回到頂端
|||
熱門: 運彩 中正預校 日本

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2013.04.02 00:00
2013年 4月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DLLR

Dollar Financial

13.04

5,797,063

-3.60

-21.63%

11.93%

20.50

12.95UNXL

Uni-Pixel

25.01

2,416,233

-5.64

-18.40%

46.46%

33.91

4.85SANWW

S&W Seed Company

2.83

23,845

-0.47

-14.24%

50.93%

4.25

0.52DQ

Daqq New Energy

6.00

19,642

-0.93

-13.42%

25.72%

16.70

3.40LIVE

Livedeal

3.22

213,729

-0.45

-12.26%

54.63%

18.58

1.97AXDX

Accelerate Diagnosti

6.43

132,785

-0.84

-11.55%

51.92%

8.99

0.76HDSN

Hudson Technologies

3.61

1,058,157

-0.44

-10.86%

34.49%

5.04

2.84JKS

Jinkosolar Holding C

4.20

441,117

-0.44

-9.48%

21.99%

10.07

2.00RJET

Republic Airways Hol

10.45

1,173,380

-1.09

-9.45%

46.68%

11.95

4.09RVM

Revett Minerals Inc

2.07

238,342

-0.21

-9.21%

44.77%

4.57

1.57ESI

Itt Educational Serv

12.57

847,762

-1.21

-8.78%

37.30%

70.92

11.69GLUU

Glu Mobile Inc.

2.74

5,501,851

-0.26

-8.67%

47.96%

5.90

1.99VHC

Virnetx Holding Corp

17.52

1,522,801

-1.65

-8.61%

15.32%

41.93

17.25PC

Panasonic Corp.

6.71

1,650,434

-0.62

-8.46%

39.12%

9.35

4.61FRF

Fortegra Financial C

8.02

43,027

-0.74

-8.45%

24.47%

9.63

6.95ENZ

Enzo Biochem

2.31

127,944

-0.21

-8.33%

27.88%

3.16

1.33THLD

Threshold Pharmaceut

4.23

1,156,884

-0.38

-8.24%

35.42%

9.28

3.94BAS

Basic Energy Service

12.55

2,671,358

-1.12

-8.19%

35.43%

18.99

8.52PTIE

Pain Therapeutics

3.15

144,051

-0.28

-8.16%

42.13%

5.86

2.34WLT

Walter Energy

26.24

5,790,608

-2.26

-7.93%

30.00%

69.41

26.10BWEN

Broadwind Energy

4.03

171,429

-0.34

-7.78%

43.49%

7.00

1.70KYTH

Kythera Biopharmaceu

22.49

86,141

-1.87

-7.68%

43.54%

31.93

14.07VOCS

Vocus

13.07

348,618

-1.08

-7.63%

40.74%

20.64

11.95ULBI

Ultralife Corp.

4.13

34,586

-0.34

-7.61%

52.91%

5.50

2.39HSON

Hudson Global Inc

3.64

29,672

-0.30

-7.61%

38.86%

5.98

3.23PAMT

Parametric Sound

18.54

587,558

-1.51

-7.53%

65.20%

21.29

3.49JMP

Jmp Group Inc

6.39

23,982

-0.52

-7.53%

46.31%

7.75

4.85PLPM

Planet Payment

2.72

14,735

-0.22

-7.48%

39.66%

5.00

2.38BGCP

Bgc Partners

3.85

3,235,907

-0.31

-7.45%

32.25%

8.03

3.11SREV

Servicesource Intern

6.55

830,396

-0.52

-7.36%

48.78%

16.96

4.01CEDU

Chinaedu Corp.

6.56

41,360

-0.52

-7.34%

40.83%

8.36

4.05MNI

Mcclatchy Company

2.69

329,235

-0.21

-7.24%

35.27%

3.46

1.50APAGF

Apco Oil And Gas Int

11.51

17,551

-0.89

-7.18%

32.73%

72.00

8.88GASS

Stealthgas

11.13

378,824

-0.86

-7.17%

50.04%

12.10

4.67CJES

C&J Energy Services

21.26

2,527,350

-1.64

-7.16%

32.16%

25.35

16.15BALT

Baltic Trading Limit

3.80

81,113

-0.29

-7.09%

47.35%

4.77

2.70LPDX

Liposcience Inc.

9.77

46,858

-0.74

-7.04%

43.88%

11.84

9.07HZNP

Horizon Pharma Inc.

2.52

968,691

-0.19

-7.01%

52.59%

8.72

1.97VVTV

Valuevision Media

3.22

227,431

-0.24

-6.94%

51.48%

3.79

1.48VGZ

Vista Gold Corp.

2.01

441,518

-0.15

-6.94%

43.75%

4.09

1.60AAU

Almaden Minerals

2.01

121,463

-0.15

-6.94%

39.39%

3.30

1.55GDP

Goodrich Petroleum C

14.57

1,287,591

-1.08

-6.90%

53.05%

20.67

7.77EZJ

Ultra MSCI Japan Pro

68.45

34,588

-5.05

-6.87%

46.36%

74.14

46.55BCC

Boise Cascade L.L.C.

31.61

582,233

-2.33

-6.87%

54.22%

34.54

25.25KEG

Key Energy Services

7.53

2,830,454

-0.55

-6.81%

35.37%

17.87

5.70HALO

Halozyme Therapeutic

5.37

1,480,366

-0.39

-6.77%

43.12%

13.50

3.86ANCX

Access National Corp

15.29

55,340

-1.11

-6.77%

39.24%

18.07

10.20ABIO

Arca Biopharma

2.22

34,330

-0.16

-6.72%

38.87%

6.90

1.38NOR

Noranda Aluminum Hol

4.19

443,655

-0.30

-6.68%

33.28%

12.43

4.00CLNT

Cleantech Solutions

3.57

162,597

-0.25

-6.54%

45.99%

8.81

1.65

社群留言