回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■美個股成交量前50名

中央商情網/ 2013.04.02 00:00
2013年 4月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

156.05

99,083,672

-0.62

-0.40%

58.40%

156.91

127.14BAC

Bank Of America Corp

12.15

86,156,680

-0.03

-0.25%

50.85%

12.94

6.72IWM

Russell 2000 ETF

93.16

59,657,645

-1.27

-1.34%

51.41%

94.96

72.94BBRY

Blackberry

15.11

57,250,129

+0.67

+4.64%

54.27%

18.32

6.22EEM

Emrg Mkts Index MSCI

42.31

48,086,578

-0.46

-1.08%

42.70%

45.33

36.57MU

Micron Technology

9.38

44,709,750

-0.60

-6.01%

54.74%

10.27

5.16CSCO

Cisco Systems

20.83

40,002,652

-0.07

-0.33%

42.92%

21.98

14.96VXX

VIX Short-Term Futur

20.32

37,056,184

+0.07

+0.35%

39.91%

105.00

20.05INTC

Intel Corp.

21.43

33,492,023

-0.40

-1.83%

51.30%

29.27

19.23F

Ford Motor Company

12.90

32,936,438

-0.25

-1.90%

42.55%

14.30

8.82EWJ

Japan Index MSCI Ish

10.38

29,998,742

-0.42

-3.89%

45.61%

10.83

8.64BSX

Boston Scientific Co

7.80

29,659,939

-0.01

-0.13%

65.88%

7.86

4.79MSFT

Microsoft Corp.

28.61

28,938,631

+0.01

+0.03%

64.24%

32.95

26.26QQQ

Powershares QQQ

68.50

28,108,010

-0.47

-0.68%

52.78%

70.58

60.04GE

General Electric Com

23.08

27,394,584

-0.04

-0.17%

46.59%

23.90

18.02S

Sprint Nextel Corp.

6.25

26,904,744

+0.04

+0.64%

70.43%

6.25

2.30ZNGA

Zynga Inc.

3.16

25,477,748

-0.20

-5.95%

41.42%

14.48

2.09HPQ

Hewlett-Packard Comp

23.31

25,234,133

-0.53

-2.22%

70.89%

25.40

11.35EFA

EAFE Index MSCI Isha

58.17

24,852,830

-0.81

-1.37%

43.87%

60.00

46.53T

AT&T Inc.

37.25

24,207,729

+0.56

+1.53%

68.30%

38.58

29.95SIRI

Sirius Xm Radio Inc.

3.08

24,121,900

+0.00

+0.00%

44.01%

3.25

1.78MTG

Mgic Investment Corp

5.01

23,284,904

+0.06

+1.21%

66.57%

6.19

0.66FB

Facebook Inc

25.53

22,191,195

-0.05

-0.20%

37.73%

45.00

17.55XLF

Financial Select Sec

18.12

22,171,578

-0.09

-0.49%

52.83%

18.48

13.30VWO

Emrg Mkts ETF MSCI V

42.52

21,973,209

-0.38

-0.89%

40.49%

45.54

36.94AA

Alcoa Inc.

8.39

21,240,264

-0.13

-1.53%

40.32%

10.75

7.97UVXY

Ultra VIX Short-Term

7.73

20,955,580

+0.04

+0.52%

38.65%

373.80

7.52EBAY

Ebay Inc.

55.71

20,598,646

+1.49

+2.75%

60.82%

57.26

34.83C

Citigroup Inc.

43.79

19,603,357

-0.45

-1.02%

43.68%

47.92

24.61KWK

Quicksilver Resource

2.60

19,506,695

+0.35

+15.56%

57.98%

6.05

1.62PFE

Pfizer

28.84

19,284,912

-0.02

-0.07%

67.31%

28.90

21.19ORCL

Oracle Corp.

32.41

18,648,824

+0.08

+0.25%

36.83%

36.43

25.33NOK

Nokia Corp.

3.26

17,740,494

-0.02

-0.61%

34.77%

5.57

1.63JPM

J P Morgan Chase & C

47.83

17,393,736

+0.37

+0.78%

42.09%

51.00

30.83TZA

Smallcap Bear 3X Dir

9.57

16,571,973

+0.35

+3.80%

44.34%

24.66

9.14DELL

Dell Inc.

14.30

16,055,906

-0.03

-0.21%

58.22%

17.46

8.69AM

American Greetings C

18.05

15,556,586

+1.95

+12.11%

74.74%

18.11

12.53XLI

Industrial Select Se

41.25

15,500,670

-0.51

-1.22%

49.07%

42.16

33.08AMD

Advanced Micro Devic

2.44

14,441,861

-0.11

-4.31%

39.76%

8.35

1.81GILD

Gilead Sciences

47.98

14,385,417

-0.96

-1.96%

68.65%

49.48

22.40MS

Morgan Stanley

21.66

14,214,166

-0.32

-1.46%

40.53%

24.47

12.26TSLA

Tesla Motors

43.93

14,077,605

+6.04

+15.94%

74.91%

46.68

25.52NWSA

News Corp.

30.34

13,960,878

-0.17

-0.56%

58.58%

30.85

18.32AAPL

Apple Inc.

428.91

13,850,766

-13.75

-3.11%

38.41%

705.07

419.00CLF

Cliffs Natural Resou

18.95

13,792,103

-0.06

-0.32%

25.38%

73.63

17.95GLW

Corning Inc.

13.33

13,569,425

+0.00

+0.00%

67.10%

14.58

10.62FXI

FTSE China 25 Index

36.48

13,205,336

-0.45

-1.22%

36.73%

41.97

31.62SNV

Synovus Financial Co

2.70

12,399,618

-0.07

-2.53%

44.38%

2.90

1.67YHOO

Yahoo! Inc.

23.50

12,340,244

-0.03

-0.13%

69.57%

23.88

14.35GDX

Gold Miners ETF Mark

37.45

12,217,396

-0.40

-1.06%

43.91%

55.25

35.57

社群留言