公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
156.05
99,083,672
-0.62
-0.40%
58.40%
156.91
127.14BAC
Bank Of America Corp
12.15
86,156,680
-0.03
-0.25%
50.85%
12.94
6.72IWM
Russell 2000 ETF
93.16
59,657,645
-1.27
-1.34%
51.41%
94.96
72.94BBRY
Blackberry
15.11
57,250,129
+0.67
+4.64%
54.27%
18.32
6.22EEM
Emrg Mkts Index MSCI
42.31
48,086,578
-0.46
-1.08%
42.70%
45.33
36.57MU
Micron Technology
9.38
44,709,750
-0.60
-6.01%
54.74%
10.27
5.16CSCO
Cisco Systems
20.83
40,002,652
-0.07
-0.33%
42.92%
21.98
14.96VXX
VIX Short-Term Futur
20.32
37,056,184
+0.07
+0.35%
39.91%
105.00
20.05INTC
Intel Corp.
21.43
33,492,023
-0.40
-1.83%
51.30%
29.27
19.23F
Ford Motor Company
12.90
32,936,438
-0.25
-1.90%
42.55%
14.30
8.82EWJ
Japan Index MSCI Ish
10.38
29,998,742
-0.42
-3.89%
45.61%
10.83
8.64BSX
Boston Scientific Co
7.80
29,659,939
-0.01
-0.13%
65.88%
7.86
4.79MSFT
Microsoft Corp.
28.61
28,938,631
+0.01
+0.03%
64.24%
32.95
26.26QQQ
Powershares QQQ
68.50
28,108,010
-0.47
-0.68%
52.78%
70.58
60.04GE
General Electric Com
23.08
27,394,584
-0.04
-0.17%
46.59%
23.90
18.02S
Sprint Nextel Corp.
6.25
26,904,744
+0.04
+0.64%
70.43%
6.25
2.30ZNGA
Zynga Inc.
3.16
25,477,748
-0.20
-5.95%
41.42%
14.48
2.09HPQ
Hewlett-Packard Comp
23.31
25,234,133
-0.53
-2.22%
70.89%
25.40
11.35EFA
EAFE Index MSCI Isha
58.17
24,852,830
-0.81
-1.37%
43.87%
60.00
46.53T
AT&T Inc.
37.25
24,207,729
+0.56
+1.53%
68.30%
38.58
29.95SIRI
Sirius Xm Radio Inc.
3.08
24,121,900
+0.00
+0.00%
44.01%
3.25
1.78MTG
Mgic Investment Corp
5.01
23,284,904
+0.06
+1.21%
66.57%
6.19
0.66FB
Facebook Inc
25.53
22,191,195
-0.05
-0.20%
37.73%
45.00
17.55XLF
Financial Select Sec
18.12
22,171,578
-0.09
-0.49%
52.83%
18.48
13.30VWO
Emrg Mkts ETF MSCI V
42.52
21,973,209
-0.38
-0.89%
40.49%
45.54
36.94AA
Alcoa Inc.
8.39
21,240,264
-0.13
-1.53%
40.32%
10.75
7.97UVXY
Ultra VIX Short-Term
7.73
20,955,580
+0.04
+0.52%
38.65%
373.80
7.52EBAY
Ebay Inc.
55.71
20,598,646
+1.49
+2.75%
60.82%
57.26
34.83C
Citigroup Inc.
43.79
19,603,357
-0.45
-1.02%
43.68%
47.92
24.61KWK
Quicksilver Resource
2.60
19,506,695
+0.35
+15.56%
57.98%
6.05
1.62PFE
Pfizer
28.84
19,284,912
-0.02
-0.07%
67.31%
28.90
21.19ORCL
Oracle Corp.
32.41
18,648,824
+0.08
+0.25%
36.83%
36.43
25.33NOK
Nokia Corp.
3.26
17,740,494
-0.02
-0.61%
34.77%
5.57
1.63JPM
J P Morgan Chase & C
47.83
17,393,736
+0.37
+0.78%
42.09%
51.00
30.83TZA
Smallcap Bear 3X Dir
9.57
16,571,973
+0.35
+3.80%
44.34%
24.66
9.14DELL
Dell Inc.
14.30
16,055,906
-0.03
-0.21%
58.22%
17.46
8.69AM
American Greetings C
18.05
15,556,586
+1.95
+12.11%
74.74%
18.11
12.53XLI
Industrial Select Se
41.25
15,500,670
-0.51
-1.22%
49.07%
42.16
33.08AMD
Advanced Micro Devic
2.44
14,441,861
-0.11
-4.31%
39.76%
8.35
1.81GILD
Gilead Sciences
47.98
14,385,417
-0.96
-1.96%
68.65%
49.48
22.40MS
Morgan Stanley
21.66
14,214,166
-0.32
-1.46%
40.53%
24.47
12.26TSLA
Tesla Motors
43.93
14,077,605
+6.04
+15.94%
74.91%
46.68
25.52NWSA
News Corp.
30.34
13,960,878
-0.17
-0.56%
58.58%
30.85
18.32AAPL
Apple Inc.
428.91
13,850,766
-13.75
-3.11%
38.41%
705.07
419.00CLF
Cliffs Natural Resou
18.95
13,792,103
-0.06
-0.32%
25.38%
73.63
17.95GLW
Corning Inc.
13.33
13,569,425
+0.00
+0.00%
67.10%
14.58
10.62FXI
FTSE China 25 Index
36.48
13,205,336
-0.45
-1.22%
36.73%
41.97
31.62SNV
Synovus Financial Co
2.70
12,399,618
-0.07
-2.53%
44.38%
2.90
1.67YHOO
Yahoo! Inc.
23.50
12,340,244
-0.03
-0.13%
69.57%
23.88
14.35GDX
Gold Miners ETF Mark
37.45
12,217,396
-0.40
-1.06%
43.91%
55.25
35.57