盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【金寶
2312】 成交價
累計成交張數
7.27
56
7.26
71
7.25
241
7.23
137
7.22
121
7.21
129
7.20
866
7.19
365
7.18
86
7.17
36
7.16
176
7.15
172
7.14
134
7.13
306
7.12
461
7.11
917
7.10
1,633
7.09
1,454
7.08
1,367
7.07
1,392
7.06
1,259
7.05
1,412
7.04
713
7.03
1,071
7.02P2
1,911
7.01
1,877
7.00P1
2,909
6.99
818
6.98
1,055
6.97
717
6.96#
923
6.95
961
6.94
245
6.93
437
6.92
647
6.91
639
6.90S2
1,062
6.89
762
6.88S1
1,065
6.87
774
6.86
277
6.85
350
6.84
356
6.83
415
6.82
446
6.81
10
6.80
13【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
10,414
83.80
14,321
83.70
15,536
83.60
11,840
83.50P1
28,954
83.40
16,451
83.30
15,452
83.20
17,385
83.10
11,596
83.00
17,538
82.90P2
22,799
82.80#
24,568
82.70
24,230
82.60
11,944
82.50
8,850
82.40
10,563
82.30
1,723
82.20
3,165
82.10
12,233
82.00
6,584
81.90
3,653
81.80
3,967
81.70
5,705
81.60
7,270
81.50
7,368
81.40
6,072
81.30
17,602
81.20
10,919
81.10
12,980
81.00
23,339
80.90
14,120
80.80
22,945
80.70S2
37,191
80.60
24,427
80.50S1
42,192
80.40
18,779
80.30
14,754
80.20
20,357
80.10
15,058
80.00
23,882
79.90
7,574
79.80
3,922
79.70
4,452【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
699
83.50
1,841
83.40P2
1,954
83.30P1
3,087
83.20#
4,187
83.10
1,847
83.00
2,358
82.90
1,589
82.80
3,475
82.70
2,589
82.60
4,444
82.50
4,091
82.40
3,117
82.30
3,219
82.20
2,505
82.10
2,673
82.00
5,627
81.90S1
6,790
81.80S2
6,701
81.70
5,244
81.60
5,177
81.50
6,416
81.40
5,213
81.30
4,798
81.20
6,002
81.10
3,495
81.00
3,724
80.90
2,447
80.80
2,069
80.70
1,273
80.60
1,906
80.50
2,174
80.40
1,570
80.30
1,404
80.20
1,543
80.10
967
80.00
3,045
79.90
544
79.80
699
79.70
375
79.60
78【致茂
2360】 成交價
累計成交張數
73.50
103
73.40
15
73.30
11
73.20
93
73.10
131
73.00P2
1,047
72.90
371
72.80
627
72.70
535
72.60
488
72.50
546
72.40
81
72.30
67
72.20
160
72.10
385
72.00P1
1,211
71.90
251
71.80
147
71.70
107
71.60
41
71.50
88
71.40
44
71.30
87
71.20
38
71.10
33
71.00
55
70.90
65
70.80
99
70.70
38
70.60#
38
70.50
53
70.40
43
70.30
23
70.20
99
70.10
25
70.00
157
69.90
100
69.80
144
69.70
65
69.60
118
69.50
40
69.40
50
69.30
20
69.20
10
69.10
11
69.00
78
68.90
7
68.80
13
68.70
1
68.60
5
68.50
83
68.40
39
68.30
48
68.20
23
68.10
9
68.00S2
178
67.90S1
255
67.80
14
67.70
3
67.60
7
67.50
3【大同
2371】 成交價
累計成交張數
7.96
403
7.95
435
7.94
226
7.93
1,497
7.92
2,114
7.91
2,370
7.90
2,616
7.89
3,283
7.88
3,471
7.87
2,872
7.86
4,108
7.85P2
9,715
7.84
9,426
7.83
4,719
7.82
475
7.81
2,802
7.80
5,019
7.79
1,203
7.78
648
7.77
552
7.76
3,125
7.75
2,010
7.74
2,214
7.73
1,320
7.72
2,104
7.71
1,601
7.70
1,367
7.69
1,690
7.68
2,466
7.67
1,716
7.66
2,170
7.65
2,443
7.64
878
7.63
1,122
7.62
971
7.61
410
7.60
973
7.59
373
7.58
846
7.57
1,787
7.56
2,306
7.55
4,028
7.54
5,521
7.53
3,628
7.52
5,041
7.51
7,131
7.50
8,839
7.49P1
18,832
7.48
5,861
7.47
4,211
7.46
4,601
7.45
4,479
7.44
3,947
7.43
1,236
7.42
838
7.41
821
7.40
2,172
7.39
1,471
7.38
1,042
7.37
1,119
7.36
346
7.35
629
7.34
297
7.33
224
7.32
55
7.31
94
7.30
380
7.29
267
7.28
48
7.27
47
7.26
172
7.25
1,249
7.24
819
7.23
854
7.22
429
7.21#
906
7.20S1
1,394
7.19
320
7.18S2
909
7.17
30
7.16
626
7.15
56【震旦行
2373】 成交價
累計成交張數
54.20P2
20
54.10P1
85
54.00#
135
53.90
54
53.80
57
53.70
39
53.60
41
53.50
470
53.40S1
2,429
53.30
376
53.20
119
53.10
1,004
53.00S2
1,218
52.90
24
52.80
17
52.70
27
52.60
77
52.50
81
52.40
108
52.30
75
52.20
90
52.10
107
52.00
256
51.90
62
51.80
48
51.70
15
51.60
83
51.50
79
51.40
5
51.30
4
51.20
13
51.10
5
51.00
28
50.80
7
50.70
3
50.60
6
50.50
29
50.40
1
50.30
17
50.20
40
50.10
52
50.00
111
49.95
12
49.90
50
49.85
33
49.80
81
49.75
79
49.70
204
49.65
68
49.60
199
49.55
151
49.50
329
49.45
141
49.40
89
49.35
122
49.30
85
49.25
102
49.20
200
49.15
42
49.10
36
49.05
25
49.00
218
48.95
23
48.90
16
48.85
22
48.80
51
48.75
13
48.70
19
48.65
7
48.60
16
48.55
15
48.50
73
48.45
13
48.40
22
48.35
43
48.30
126
48.25
22
48.20
12
48.15
15
48.10
2
48.00
7
47.95
5
47.85
5
47.70
7
47.50
1【云辰
2390】 成交價
累計成交張數
24.55
126
24.50
703
24.45
490
24.40
678
24.35
418
24.30
1,267
24.25
455
24.20
1,551
24.15
1,187
24.10P2
4,560
24.05
940
24.00
3,306
23.95
1,838
23.90P1
4,777
23.85
2,259
23.80
2,848
23.75
1,382
23.70
2,165
23.65
1,441
23.60
2,752
23.55
1,014
23.50
2,715
23.45
1,901
23.40
3,318
23.35
1,924
23.30
3,246
23.25
1,270
23.20
2,981
23.15
2,414
23.10
1,985
23.05
1,732
23.00
3,188
22.95
1,157
22.90
1,743
22.85
1,392
22.80
1,791
22.75
1,277
22.70
911
22.65
480
22.60
1,335
22.55
1,002
22.50
1,281
22.45
729
22.40
446
22.35
262
22.30
274
22.25
170
22.20
260
22.15
54
22.10
123
22.05
166
22.00
217
21.95#
174
21.90S2
290
21.85S1
349
21.80
200
21.60
91
21.50
278【漢唐
2404】 成交價
累計成交張數
29.10
316
29.05
128
29.00
387
28.95
269
28.90
390
28.85
266
28.80
449
28.75
83
28.70
233
28.65
217
28.60
488
28.55
436
28.50
447
28.45
344
28.40
689
28.35
147
28.30
187
28.25
439
28.20
572
28.15
519
28.10
534
28.05
441
28.00P1
1,748
27.95
1,230
27.90
1,341
27.85
1,399
27.80
1,461
27.75P2
1,557
27.70#
1,362
27.65
412
27.60
647
27.55
770
27.50
647
27.45
441
27.40
216
27.35
171
27.30
703
27.25
171
27.20S2
790
27.15
550
27.10S1
808
27.05
402
27.00
785
26.95
481
26.90
722
26.85
308
26.80
222
26.75
77
26.70
244
26.65
181
26.60
335
26.55
135
26.50
473
26.45
351
26.40
619
26.35
134
26.30
332
26.25
111
26.20
193
26.15
281
26.10
21【固緯
2423】 成交價
累計成交張數
18.50
2
18.45
1
18.40
1
18.35
3
18.30
19
18.25
8
18.20
19
18.15
17
18.10
35
18.05
34
18.00P1
155
17.95
68
17.90
34
17.85
16
17.80P2
79
17.75
22
17.70#
157
17.65
34
17.60S1
156
17.55S2
37
17.50
21【互盛電
2433】 成交價
累計成交張數
37.30P2
81
37.25
18
37.20
18
37.15
5
37.10
16
37.05
20
37.00
55
36.90
22
36.85
12
36.80
63
36.75
3
36.70
3
36.65
6
36.60
8
36.55
15
36.50P1
129
36.45
36
36.40
24
36.35
18
36.30
22
36.25
32
36.20
51
36.15
5
36.10
15
36.05
11
36.00#
73
35.95
10
35.90
24
35.80
45
35.70
28
35.60
35
35.50
36
35.40
14
35.20
8
35.10
20
35.00
19
34.90
32
34.80
27
34.75
26
34.70
105
34.65
11
34.60
21
34.55
31
34.50
104
34.45
21
34.40
45
34.30
47
34.25
46
34.20
57
34.15
26
34.10
112
34.05S1
1,071
34.00S2
837
33.95
20
33.90
30
33.85
20
33.80
68
33.75
50
33.70
82
33.65
55
33.60
108
33.55
40
33.50
95
33.45
20
33.40
36
33.35
4
33.30
39
33.25
11
33.20
56
33.15
10
33.10
5
33.05
19
33.00
82
32.95
66
32.90
18
32.85
39
32.80
83
32.75
63
32.70
23
32.60
14
32.55
8
32.50
82
32.45
54
32.40
22
32.35
6
32.30
34
32.25
9
32.20
50
32.15
7
32.10
62
32.05
67
32.00
224
31.95
92
31.90
108
31.85
142
31.80
265
31.75
86
31.70
105
31.65
36
31.60
95
31.55
44
31.50
42
31.45
4
31.40
7
31.30
23
31.20
15
31.15
17
31.10
63
31.05
20
31.00
40
30.95
6
30.90
56
30.85
9
30.80
53
30.75
24
30.70
18
30.65
13
30.60
37
30.55
14
30.50
12
30.45
3
30.40
4
30.35
26
30.30
18
30.20
20
30.15
4
30.10
9
30.05
15
30.00
40
29.95
31
29.90
2
29.85
1
29.80
1【光群雷
2461】 成交價
累計成交張數
14.30
106
14.25
1,436
14.20
629
14.15
849
14.10
2,401
14.05
1,351
14.00P2
2,467
13.95
1,599
13.90
2,381
13.85
1,578
13.80P1
4,538
13.75
1,779
13.70#
1,205
13.65
674
13.60S2
932
13.55
482
13.50
623
13.45
805
13.40S1
1,457
13.35
495
13.30
862
13.25
403
13.20
288
13.15
193
13.10
125
13.05
64
13.00
335
12.95
613
12.90
599
12.85
521
12.80
79【盟立
2464】 成交價
累計成交張數
22.10
18
22.05
28
22.00P1
555
21.95
103
21.90
403
21.85
69
21.80
463
21.75
275
21.70
216
21.65
129
21.60
204
21.55
55
21.50
236
21.45
190
21.40
194
21.35
107
21.30
316
21.25
158
21.20P2
464
21.15
291
21.10
363
21.05
53
21.00
36
20.95
10
20.90#
134
20.85
69
20.80
103
20.75
91
20.70
186
20.65
118
20.60S2
226
20.55
103
20.50
220
20.45
66
20.40
65
20.35
96
20.30
165
20.25
106
20.20
208
20.15
91
20.10
126
20.05
154
20.00
169
19.95
80
19.90
54
19.85
11
19.80
117
19.75
33
19.70
71
19.65
92
19.60
121
19.55
148
19.50S1
242
19.45
70
19.40
49
19.35
16【美隆電
2477】 成交價
累計成交張數
12.90
52
12.85
12
12.80P1
86
12.75
28
12.70
65
12.65P2
79
12.60#
214
12.55
37
12.50
79
12.45
12
12.40
64
12.35
35
12.30
208
12.25
213
12.20S1
278
12.15
153
12.10S2
259
12.05
39
11.95
3【連宇
2482】 成交價
累計成交張數
12.35#
88
11.95
14
11.90
62
11.85
80
11.80
77
11.75
137
11.70
179
11.65
168
11.60S1
289
11.55
152
11.50S2
261
11.45
51
11.40
209
11.35
147
11.30
143
11.25
2
11.20
3【漢平
2488】 成交價
累計成交張數
13.70
845
13.65
9
13.60
36
13.55
122
13.50
85
13.45
51
13.40
441
13.35
269
13.30
597
13.25
299
13.20P1
1,025
13.15
239
13.10
614
13.05
368
13.00P2
881
12.95
352
12.90
509
12.85
287
12.80
263
12.75
153
12.70#
145
12.65S2
939
12.60
439
12.55
285
12.50
49
12.45
24
12.40
51
12.35
15
12.30
140
12.25
161
12.20
232
12.15
166
12.10
437
12.05
56
12.00
40
11.95
29
11.85S1
1,891
11.80
157
11.75
36
11.70
50
11.65
21
11.60
30
11.55
5
11.50
70
11.45
39
11.40
103
11.35
57
11.30
46
11.25
15
11.20
7
11.15
119
11.10
115
11.05
107
11.00
557
10.95
64
10.90
86
10.85
60【普安
2495】 成交價
累計成交張數
17.45
22
17.40
53
17.35
97
17.30
181
17.25
87
17.20
118
17.15
115
17.10
308
17.05
355
17.00
365
16.95
210
16.90
245
16.85
273
16.80
242
16.75
300
16.70
357
16.65
47
16.60
100
16.55
109
16.50
344
16.45
309
16.40P1
1,015
16.35P2
899
16.30
356
16.25
69
16.20
106
16.15
141
16.10#
393
16.05S2
284
16.00S1
422
15.95
209
15.90
236
15.85
138【怡利電
2497】 成交價
累計成交張數
30.90
74
30.80
155
30.75
59
30.70
175
30.65
36
30.60
156
30.55
302
30.50
533
30.45
138
30.40
339
30.35
183
30.30
340
30.25
323
30.20
487
30.15
255
30.10
637
30.05
413
30.00
1,170
29.95
562
29.90
624
29.85
924
29.80
782
29.75
369
29.70
730
29.65
417
29.60
1,197
29.55
1,039
29.50
1,220
29.45
453
29.40
853
29.35
708
29.30P2
1,437
29.25
895
29.20P1
1,535
29.15#
933
29.10
960
29.05
455
29.00S1
1,084
28.95
370
28.90
765
28.85
514
28.80
713
28.75
246
28.70S2
978
28.65
262
28.60
180
28.55
158
28.50
376
28.45
132
28.40
215
28.35
291
28.30
397
28.25
366
28.20
591
28.15
300
28.10
222
28.05
149
28.00
232
27.95
17
27.90
218
27.85
108
27.80
139
27.75
54
27.70
75
27.65
165
27.60
175
27.55
120
27.50
117
27.45
37
27.40
58
27.35
27
27.30
114
27.25
96
27.20
51
27.15
33
27.10
32
27.05
18
27.00
54
26.95
70
26.90
49
26.85
42
26.80
182
26.75
128
26.70
87
26.65
33
26.60
37【同開
3018】 成交價
累計成交張數
15.00
1
14.95
4
14.90
1
14.80
2
14.75
1
14.70
15
14.65
15
14.60P1
38
14.55
7
14.50P2
36
14.45
21
14.40#
81
14.35
18
14.30S1
130
14.25
56
14.20
62
14.15
95
14.10
63
14.05S2
104
14.00
27
13.90
2【德律
3030】 成交價
累計成交張數
55.40
35
55.30
29
55.20
34
55.10
82
55.00
356
54.90
196
54.80
185
54.70
222
54.60
174
54.50
568
54.40
404
54.30
461
54.20
1,025
54.10
1,036
54.00P1
2,505
53.90P2
1,698
53.80
1,175
53.70
699
53.60
1,157
53.50
1,517
53.40
864
53.30
924
53.20
1,123
53.10
1,222
53.00#
1,535
52.90S1
1,298
52.80S2
763
52.70
520
52.60
653
52.50
323
52.40
32【科風
3043】 成交價
累計成交張數
14.70
99
14.65
16
14.60
217
14.55
143
14.50
1,059
14.45
388
14.40P2
2,079
14.35
1,391
14.30
1,072
14.25
618
14.20
988
14.15P1
2,457
14.10
1,088
14.05
619
14.00
648
13.95
293
13.90
607
13.85
629
13.80
637
13.75
541
13.70
482
13.65
41
13.60
466
13.55
135
13.50
868
13.45
937
13.40
1,409
13.35
885
13.30
860
13.25
1,040
13.20
315
13.15
190
13.10
668
13.05
313
13.00
578
12.95
270
12.90
317
12.85
521
12.80
772
12.75
302
12.70
771
12.65
342
12.60
823
12.55
436
12.50
1,325
12.45
368
12.40#
404
12.35S1
161
12.30S2
142
12.25
9
12.20
136
12.15
71【夆典
3052】 成交價
累計成交張數
10.70
8
10.65
89
10.60
263
10.55P2
501
10.50P1
935
10.45#
974
10.40S2
973
10.35
449
10.30
968
10.25
489
10.20S1
1,154
10.15
465
10.10
385
10.05
258
10.00
844
9.99
455
9.98
518
9.97
154
9.96
157
9.95
263
9.94
107
9.93
72
9.92
109
9.91
100
9.90
166
9.89
103
9.88
167
9.87
14
9.86
4
9.85
82
9.84
19
9.83
64
9.82
174
9.81
137
9.80
412
9.79
42
9.78
129
9.77
129
9.76
122
9.75
170
9.74
62
9.73
9
9.72
3【昇貿
3305】 成交價
累計成交張數
33.65
2
33.60
40
33.55
9
33.50
48
33.45
18
33.40
33
33.35
18
33.30
63
33.25
10
33.20
153
33.15
140
33.10P2
379
33.05
263
33.00P1
487
32.95
129
32.90
157
32.85#
55
32.80
99
32.75
37
32.70
56
32.65
65
32.60S2
138
32.55
113
32.50S1
150
32.45
60
32.40
77
32.35
90
32.30
27
32.25
8
32.20
5【聯鈞
3450】 成交價
累計成交張數
62.50
114
62.40
101
62.30
129
62.20
112
62.10
42
62.00
85
61.90
65
61.80
122
61.70
165
61.60
100
61.50
262
61.40P2
332
61.30
251
61.20P1
414
61.10
328
61.00#
400
60.90
42
60.80
43
60.70
19
60.60
16
60.50
600
60.40
345
60.30
277
60.20
292
60.10
225
60.00
1,202
59.90
350
59.80
351
59.70
300
59.60
569
59.50
530
59.40
92
59.30
52
59.20
217
59.10
82
59.00
320
58.90
66
58.80
21
58.70
114
58.60
137
58.50
102
58.40
79
58.30
49
58.20
45
58.10
31
58.00
239
57.90
77
57.80
227
57.70
208
57.60
380
57.50
547
57.40
289
57.30
196
57.20
272
57.10
261
57.00
326
56.90
518
56.80
481
56.70
399
56.60
746
56.50
988
56.40
551
56.30
243
56.20
529
56.10
537
56.00
973
55.90
457
55.80
397
55.70
296
55.60
397
55.50S1
2,345
55.40
398
55.30
302
55.20
184
55.10
221
55.00
849
54.90
198
54.80
361
54.70
89
54.60
147
54.50
184
54.40
93
54.30
332
54.20
340
54.10
293
54.00
717
53.90
356
53.80
534
53.70
261
53.60
534
53.50
314
53.40
370
53.30
439
53.20
293
53.10
553
53.00
645
52.90
537
52.80
654
52.70
326
52.60
541
52.50
682
52.40
359
52.30
540
52.20
535
52.10
650
52.00S2
1,379
51.90
400
51.80
724
51.70
406
51.60
500
51.50
367
51.40
252
51.30
48
51.20
13
51.10
20
51.00
123【柏騰
3518】 成交價
累計成交張數
44.60
72
44.50
164
44.45
8
44.40
24
44.30
14
44.20
16
44.10
30
44.00
110
43.95
3
43.90
40
43.85
20
43.80
47
43.70
32
43.65
7
43.60
25
43.55
22
43.50
129
43.45
1
43.40
33
43.35
1
43.30
55
43.20
24
43.15
1
43.10
9
43.05
11
43.00
29
42.95
19
42.90
19
42.85
18
42.80P1
744
42.75
69
42.70
99
42.65
16
42.60
89
42.55
75
42.50
130
42.45
34
42.40
151
42.35
13
42.30
33
42.25
8
42.20
67
42.15
63
42.10
55
42.05
17
42.00P2
209
41.95
1
41.90
32
41.85
10
41.80
67
41.75
29
41.70
28
41.65
3
41.60
19
41.55
38
41.50
63
41.45
3
41.40
17
41.35
7
41.30
27
41.25
22
41.20
32
41.15
10
41.10
39
41.05
14
41.00#
650
40.95
9
40.90
27
40.85
6
40.80
57
40.75
18
40.70
30
40.65
16
40.60
15
40.50
127
40.45
19
40.40
35
40.35
31
40.30
63
40.25
22
40.20
103
40.15
14
40.10
55
40.05
30
40.00S1
482
39.95
27
39.90S2
141
39.85
57
39.80
90
39.75
31
39.70
43
39.65
26
39.60
50
39.55
9
39.50
124
39.45
11
39.40
60
39.35
12
39.30
65
39.25
37
39.20
126
39.15
35
39.10
45
39.05
11
39.00
125
38.95
4
38.90
9
38.85
12
38.80
68
38.75
25
38.70
90
38.65
5
38.60
103
38.55
10
38.50
52【碩天
3617】 成交價
累計成交張數
62.40
24
62.30
5
62.20
24
62.10
51
62.00
192
61.90
121
61.80
159
61.70
273
61.60
150
61.50P2
285
61.40
121
61.30
262
61.20
142
61.10
82
61.00
266
60.90
133
60.80
141
60.70
176
60.60
86
60.50
184
60.40
165
60.30
121
60.20
143
60.10
68
60.00P1
336
59.90
75
59.80
145
59.70#
71
59.60
172
59.50
61
59.40
78
59.30
84
59.20
119
59.10
124
59.00S1
524
58.90
187
58.80S2
298
58.70
194
58.60
160
58.50
180
58.40
114
58.30
82
58.20
109
58.10
75
58.00
188
57.90
91
57.80
37
57.70
49
57.60
70
57.50
128
57.40
92
57.30
91
57.20
50
57.10
26
57.00
50
56.90
33
56.80
13
56.70
25
56.60
2
56.50
1
56.40
15
56.30
31
56.20
51
56.10
23
56.00
65
55.90
28
55.80
24
55.70
2
55.60
19
55.50
3【F-貿聯
3665】 成交價
累計成交張數
46.70P2
17
46.65
3
46.60P1
60
46.55
11
46.50#
54
46.45
29
46.40
20
46.30
7
46.25
7
46.20
49
46.10
9
46.05
6
46.00
51
45.95
16
45.90
82
45.85
129
45.80
153
45.75
86
45.70
189
45.65
56
45.60
95
45.55
46
45.50
157
45.45
63
45.40
130
45.35
15
45.30
193
45.25
52
45.20
91
45.15
47
45.10
93
45.05
45
45.00
163
44.95
49
44.90
83
44.85
35
44.80
76
44.75
49
44.70
125
44.65
74
44.60
166
44.55
126
44.50
334
44.45
37
44.40
99
44.35
94
44.30
152
44.25
57
44.20
116
44.15
32
44.10
138
44.05
80
44.00
103
43.95
25
43.90
31
43.85
41
43.80
237
43.75
185
43.70
146
43.65
60
43.60
95
43.55
14
43.50
148
43.45
47
43.40
79
43.35
49
43.30
10
43.10
26
43.00
149
42.90
25
42.85
72
42.80
147
42.75
124
42.70
389
42.65
310
42.60
476
42.55
265
42.50
207
42.45
74
42.40
144
42.35
42
42.30
230
42.25
111
42.20
105
42.15
85
42.10
76
42.05
73
42.00
415
41.95
175
41.90
188
41.85
115
41.80
305
41.75
297
41.70
395
41.65
106
41.60
335
41.55
173
41.50S2
639
41.45
147
41.40
223
41.35
264
41.30
456
41.25
135
41.20
259
41.15
101
41.10
147
41.05
93
41.00
514
40.95
119
40.90
328
40.85
339
40.80S1
652
40.75
204
40.70
360
40.65
43
40.60
313
40.55
106
40.50
235
40.45
152
40.40
117
40.35
127
40.30
164
40.25
29
40.20
11
39.60
1
39.55
41
39.50
61
39.45
63
39.40
72
39.35
6
39.30
28
39.25
10
39.20
16
39.15
29
39.10
9
39.05
1
39.00
12
38.90
2
38.85
35
38.80
31
38.75
5
38.70
39
38.65
51
38.60
229【F-東科
5225】 成交價
累計成交張數
65.40
103
65.30
20
65.20
4
65.10
158
65.00
257
64.90
77
64.80
7
64.70
1
64.60
66
64.50
386
64.40
189
64.30
330
64.20
349
64.10
213
64.00P2
478
63.90
368
63.80
254
63.70
236
63.60
206
63.50
364
63.40
155
63.30
337
63.20
98
63.10
104
63.00
270
62.90
255
62.80
90
62.70
218
62.60
26
62.50
207
62.40
246
62.30P1
554
62.20
289
62.10
172
62.00
446
61.90
102
61.80
50
61.70
16
61.60
26
61.50
69
61.40
11
61.30
22
61.20
61
61.10
30
61.00#
84
60.90
1
60.60
1
60.50
8
60.40
1
60.30
3
60.20S1
560
60.10
105
60.00S2
127
59.90
23
59.80
21
59.70
18
59.60
11
59.50
63
59.40
15
59.30
7
59.20
22
59.10
6
59.00
23【亞翔
6139】 成交價
累計成交張數
29.05
2
29.00P2
112
28.95
58
28.90
55
28.85
19
28.80
54
28.75P1
113
28.70
84
28.65#
68
28.60
59
28.55
17
28.50S1
211
28.45
50
28.40
89
28.35
40
28.30
171
28.25
173
28.20
128
28.15
61
28.10
124
28.05
63
28.00S2
182
27.95
107
27.90
57
27.85
107
27.80
81
27.70
18【巨路
6192】 成交價
累計成交張數
75.90
26
75.80
120
75.70
84
75.60
44
75.50
75
75.40
107
75.30
142
75.20
120
75.10
29
75.00
89
74.90
18
74.80
26
74.70
66
74.60
40
74.50
300
74.40
319
74.30
174
74.20
281
74.10
292
74.00P2
540
73.90P1
653
73.80
350
73.70
211
73.60
154
73.50
303
73.40
110
73.30
52
73.20
38
73.10
70
73.00
320
72.90
65
72.80
81
72.70
99
72.60
127
72.50
280
72.40
263
72.30
180
72.20
206
72.10
83
72.00
196
71.90
57
71.80
140
71.70
56
71.60
123
71.50
139
71.40
138
71.30
58
71.20
69
71.10
30
71.00
124
70.90
50
70.80
84
70.70
41
70.60
107
70.50
114
70.40
107
70.30
231
70.20
195
70.10
227
70.00
462
69.90
277
69.80#
321
69.70S1
186
69.60S2
178
69.50
157
69.40
56
69.30
70
69.20
61
69.10
21
69.00
86
68.90
18
68.80
24
68.70
1【帆宣
6196】 成交價
累計成交張數
20.05
47
20.00
428
19.95
649
19.90
768
19.85
935
19.80
758
19.75
1,180
19.70
716
19.65
603
19.60
1,262
19.55
1,183
19.50
715
19.45
581
19.40
1,191
19.35P2
1,434
19.30
1,413
19.25
1,230
19.20P1
1,447
19.15
844
19.10
659
19.05
396
19.00
687
18.95#
407
18.90
330
18.85
279
18.80
363
18.75
295
18.70S1
734
18.65
527
18.60S2
570
18.55
125
18.50
227
18.45
60【佳必琪
6197】 成交價
累計成交張數
28.00
170
27.95
66
27.90
14
27.85
7
27.80
191
27.75
74
27.70
40
27.65
26
27.60
29
27.55
148
27.50
371
27.45
370
27.40
309
27.35
15
27.30
323
27.25
160
27.20P2
679
27.15
246
27.10P1
851
27.05#
669
27.00
642
26.95
227
26.90
527
26.85S2
1,056
26.80
1,029
26.75
769
26.70
775
26.65S1
2,614
26.60
448
26.55
414
26.50
490
26.45
383
26.40
362
26.35
484
26.30
486
26.25
233
26.20
610
26.15
512
26.10
534
26.05
320
26.00
954
25.95
175
25.90
469
25.85
231
25.80
384
25.75
290
25.70
494
25.65
202
25.60
479
25.55
272
25.50
483
25.45
216
25.40
249
25.35
163
25.30
477
25.25
357
25.20
342
25.15
102
25.10
228
25.05
168
25.00
487
24.95
221
24.90
272
24.85
142
24.80
135
24.75
67
24.70
46【亞弘電
6201】 成交價
累計成交張數
30.00
85
29.95
47
29.90
43
29.85
15
29.80P1
137
29.75
22
29.70P2
119
29.65
60
29.60
100
29.55
7
29.50
45
29.40
30
29.35
16
29.30
91
29.25#
8
29.20
16
29.10
7
29.05
7
29.00S1
101
28.95
2
28.90
41
28.85
13
28.80
35
28.75
1
28.70
33
28.65
8
28.60
34
28.55
2
28.50S2
47【和椿
6215】 成交價
累計成交張數
12.70
17
12.65
13
12.60
59
12.55
192
12.50
156
12.45
125
12.40
151
12.35
69
12.30P1
373
12.25
167
12.20P2
324
12.15
202
12.10
279
12.05
208
12.00#
353
11.95S1
157
11.90S2
20【尖點
8021】 成交價
累計成交張數
18.95P1
3,650
18.90
896
18.85
721
18.80
550
18.75
176
18.70
128
18.65
127
18.60
338
18.55
539
18.50
659
18.45
266
18.40
392
18.35
784
18.30
908
18.25
1,048
18.20
1,222
18.15
840
18.10
1,674
18.05
935
18.00P2
2,683
17.95
1,485
17.90#
2,431
17.85S2
1,458
17.80S1
1,610
17.75
544
17.70
447
17.65
421
17.60
471
17.55
658
17.50
368
17.45
181
17.40
32
17.35
81
17.30
55
17.25
134
17.20
176【無敵
8201】 成交價
累計成交張數
15.40
15
15.35
44
15.30
85
15.25
62
15.20
177
15.15
89
15.10P2
258
15.05
57
15.00
217
14.95
98
14.90P1
295
14.85
134
14.80
178
14.75
245
14.70#
300
14.65
55
14.60
83
14.55
158
14.50
48
14.45
112
14.40S2
286
14.35
161
14.30
228
14.25
179
14.20S1
353
14.15
125
14.10
104
14.05
98
14.00
237
13.95
1
13.55
79★ 資料來源：臺灣證券交易所 2013/4/1 15:24:43