回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 04月 01日

中央商情網/ 2013.04.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.27

56

7.26

71

7.25

241

7.23

137

7.22

121

7.21

129

7.20

866

7.19

365

7.18

86

7.17

36

7.16

176

7.15

172

7.14

134

7.13

306

7.12

461

7.11

917

7.10

1,633

7.09

1,454

7.08

1,367

7.07

1,392

7.06

1,259

7.05

1,412

7.04

713

7.03

1,071

7.02P2

1,911

7.01

1,877

7.00P1

2,909

6.99

818

6.98

1,055

6.97

717

6.96#

923

6.95

961

6.94

245

6.93

437

6.92

647

6.91

639

6.90S2

1,062

6.89

762

6.88S1

1,065

6.87

774

6.86

277

6.85

350

6.84

356

6.83

415

6.82

446

6.81

10

6.80

13【鴻海  

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00

14,048

83.90

10,414

83.80

14,321

83.70

15,536

83.60

11,840

83.50P1

28,954

83.40

16,451

83.30

15,452

83.20

17,385

83.10

11,596

83.00

17,538

82.90P2

22,799

82.80#

24,568

82.70

24,230

82.60

11,944

82.50

8,850

82.40

10,563

82.30

1,723

82.20

3,165

82.10

12,233

82.00

6,584

81.90

3,653

81.80

3,967

81.70

5,705

81.60

7,270

81.50

7,368

81.40

6,072

81.30

17,602

81.20

10,919

81.10

12,980

81.00

23,339

80.90

14,120

80.80

22,945

80.70S2

37,191

80.60

24,427

80.50S1

42,192

80.40

18,779

80.30

14,754

80.20

20,357

80.10

15,058

80.00

23,882

79.90

7,574

79.80

3,922

79.70

4,452【鴻準  

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

615

83.70

175

83.60

699

83.50

1,841

83.40P2

1,954

83.30P1

3,087

83.20#

4,187

83.10

1,847

83.00

2,358

82.90

1,589

82.80

3,475

82.70

2,589

82.60

4,444

82.50

4,091

82.40

3,117

82.30

3,219

82.20

2,505

82.10

2,673

82.00

5,627

81.90S1

6,790

81.80S2

6,701

81.70

5,244

81.60

5,177

81.50

6,416

81.40

5,213

81.30

4,798

81.20

6,002

81.10

3,495

81.00

3,724

80.90

2,447

80.80

2,069

80.70

1,273

80.60

1,906

80.50

2,174

80.40

1,570

80.30

1,404

80.20

1,543

80.10

967

80.00

3,045

79.90

544

79.80

699

79.70

375

79.60

78【致茂  

2360】 成交價

累計成交張數

73.50

103

73.40

15

73.30

11

73.20

93

73.10

131

73.00P2

1,047

72.90

371

72.80

627

72.70

535

72.60

488

72.50

546

72.40

81

72.30

67

72.20

160

72.10

385

72.00P1

1,211

71.90

251

71.80

147

71.70

107

71.60

41

71.50

88

71.40

44

71.30

87

71.20

38

71.10

33

71.00

55

70.90

65

70.80

99

70.70

38

70.60#

38

70.50

53

70.40

43

70.30

23

70.20

99

70.10

25

70.00

157

69.90

100

69.80

144

69.70

65

69.60

118

69.50

40

69.40

50

69.30

20

69.20

10

69.10

11

69.00

78

68.90

7

68.80

13

68.70

1

68.60

5

68.50

83

68.40

39

68.30

48

68.20

23

68.10

9

68.00S2

178

67.90S1

255

67.80

14

67.70

3

67.60

7

67.50

3【大同  

2371】 成交價

累計成交張數

7.96

403

7.95

435

7.94

226

7.93

1,497

7.92

2,114

7.91

2,370

7.90

2,616

7.89

3,283

7.88

3,471

7.87

2,872

7.86

4,108

7.85P2

9,715

7.84

9,426

7.83

4,719

7.82

475

7.81

2,802

7.80

5,019

7.79

1,203

7.78

648

7.77

552

7.76

3,125

7.75

2,010

7.74

2,214

7.73

1,320

7.72

2,104

7.71

1,601

7.70

1,367

7.69

1,690

7.68

2,466

7.67

1,716

7.66

2,170

7.65

2,443

7.64

878

7.63

1,122

7.62

971

7.61

410

7.60

973

7.59

373

7.58

846

7.57

1,787

7.56

2,306

7.55

4,028

7.54

5,521

7.53

3,628

7.52

5,041

7.51

7,131

7.50

8,839

7.49P1

18,832

7.48

5,861

7.47

4,211

7.46

4,601

7.45

4,479

7.44

3,947

7.43

1,236

7.42

838

7.41

821

7.40

2,172

7.39

1,471

7.38

1,042

7.37

1,119

7.36

346

7.35

629

7.34

297

7.33

224

7.32

55

7.31

94

7.30

380

7.29

267

7.28

48

7.27

47

7.26

172

7.25

1,249

7.24

819

7.23

854

7.22

429

7.21#

906

7.20S1

1,394

7.19

320

7.18S2

909

7.17

30

7.16

626

7.15

56【震旦行 

2373】 成交價

累計成交張數

54.20P2

20

54.10P1

85

54.00#

135

53.90

54

53.80

57

53.70

39

53.60

41

53.50

470

53.40S1

2,429

53.30

376

53.20

119

53.10

1,004

53.00S2

1,218

52.90

24

52.80

17

52.70

27

52.60

77

52.50

81

52.40

108

52.30

75

52.20

90

52.10

107

52.00

256

51.90

62

51.80

48

51.70

15

51.60

83

51.50

79

51.40

5

51.30

4

51.20

13

51.10

5

51.00

28

50.80

7

50.70

3

50.60

6

50.50

29

50.40

1

50.30

17

50.20

40

50.10

52

50.00

111

49.95

12

49.90

50

49.85

33

49.80

81

49.75

79

49.70

204

49.65

68

49.60

199

49.55

151

49.50

329

49.45

141

49.40

89

49.35

122

49.30

85

49.25

102

49.20

200

49.15

42

49.10

36

49.05

25

49.00

218

48.95

23

48.90

16

48.85

22

48.80

51

48.75

13

48.70

19

48.65

7

48.60

16

48.55

15

48.50

73

48.45

13

48.40

22

48.35

43

48.30

126

48.25

22

48.20

12

48.15

15

48.10

2

48.00

7

47.95

5

47.85

5

47.70

7

47.50

1【云辰  

2390】 成交價

累計成交張數

24.55

126

24.50

703

24.45

490

24.40

678

24.35

418

24.30

1,267

24.25

455

24.20

1,551

24.15

1,187

24.10P2

4,560

24.05

940

24.00

3,306

23.95

1,838

23.90P1

4,777

23.85

2,259

23.80

2,848

23.75

1,382

23.70

2,165

23.65

1,441

23.60

2,752

23.55

1,014

23.50

2,715

23.45

1,901

23.40

3,318

23.35

1,924

23.30

3,246

23.25

1,270

23.20

2,981

23.15

2,414

23.10

1,985

23.05

1,732

23.00

3,188

22.95

1,157

22.90

1,743

22.85

1,392

22.80

1,791

22.75

1,277

22.70

911

22.65

480

22.60

1,335

22.55

1,002

22.50

1,281

22.45

729

22.40

446

22.35

262

22.30

274

22.25

170

22.20

260

22.15

54

22.10

123

22.05

166

22.00

217

21.95#

174

21.90S2

290

21.85S1

349

21.80

200

21.60

91

21.50

278【漢唐  

2404】 成交價

累計成交張數

29.10

316

29.05

128

29.00

387

28.95

269

28.90

390

28.85

266

28.80

449

28.75

83

28.70

233

28.65

217

28.60

488

28.55

436

28.50

447

28.45

344

28.40

689

28.35

147

28.30

187

28.25

439

28.20

572

28.15

519

28.10

534

28.05

441

28.00P1

1,748

27.95

1,230

27.90

1,341

27.85

1,399

27.80

1,461

27.75P2

1,557

27.70#

1,362

27.65

412

27.60

647

27.55

770

27.50

647

27.45

441

27.40

216

27.35

171

27.30

703

27.25

171

27.20S2

790

27.15

550

27.10S1

808

27.05

402

27.00

785

26.95

481

26.90

722

26.85

308

26.80

222

26.75

77

26.70

244

26.65

181

26.60

335

26.55

135

26.50

473

26.45

351

26.40

619

26.35

134

26.30

332

26.25

111

26.20

193

26.15

281

26.10

21【固緯  

2423】 成交價

累計成交張數

18.50

2

18.45

1

18.40

1

18.35

3

18.30

19

18.25

8

18.20

19

18.15

17

18.10

35

18.05

34

18.00P1

155

17.95

68

17.90

34

17.85

16

17.80P2

79

17.75

22

17.70#

157

17.65

34

17.60S1

156

17.55S2

37

17.50

21【互盛電 

2433】 成交價

累計成交張數

37.30P2

81

37.25

18

37.20

18

37.15

5

37.10

16

37.05

20

37.00

55

36.90

22

36.85

12

36.80

63

36.75

3

36.70

3

36.65

6

36.60

8

36.55

15

36.50P1

129

36.45

36

36.40

24

36.35

18

36.30

22

36.25

32

36.20

51

36.15

5

36.10

15

36.05

11

36.00#

73

35.95

10

35.90

24

35.80

45

35.70

28

35.60

35

35.50

36

35.40

14

35.20

8

35.10

20

35.00

19

34.90

32

34.80

27

34.75

26

34.70

105

34.65

11

34.60

21

34.55

31

34.50

104

34.45

21

34.40

45

34.30

47

34.25

46

34.20

57

34.15

26

34.10

112

34.05S1

1,071

34.00S2

837

33.95

20

33.90

30

33.85

20

33.80

68

33.75

50

33.70

82

33.65

55

33.60

108

33.55

40

33.50

95

33.45

20

33.40

36

33.35

4

33.30

39

33.25

11

33.20

56

33.15

10

33.10

5

33.05

19

33.00

82

32.95

66

32.90

18

32.85

39

32.80

83

32.75

63

32.70

23

32.60

14

32.55

8

32.50

82

32.45

54

32.40

22

32.35

6

32.30

34

32.25

9

32.20

50

32.15

7

32.10

62

32.05

67

32.00

224

31.95

92

31.90

108

31.85

142

31.80

265

31.75

86

31.70

105

31.65

36

31.60

95

31.55

44

31.50

42

31.45

4

31.40

7

31.30

23

31.20

15

31.15

17

31.10

63

31.05

20

31.00

40

30.95

6

30.90

56

30.85

9

30.80

53

30.75

24

30.70

18

30.65

13

30.60

37

30.55

14

30.50

12

30.45

3

30.40

4

30.35

26

30.30

18

30.20

20

30.15

4

30.10

9

30.05

15

30.00

40

29.95

31

29.90

2

29.85

1

29.80

1【光群雷 

2461】 成交價

累計成交張數

14.30

106

14.25

1,436

14.20

629

14.15

849

14.10

2,401

14.05

1,351

14.00P2

2,467

13.95

1,599

13.90

2,381

13.85

1,578

13.80P1

4,538

13.75

1,779

13.70#

1,205

13.65

674

13.60S2

932

13.55

482

13.50

623

13.45

805

13.40S1

1,457

13.35

495

13.30

862

13.25

403

13.20

288

13.15

193

13.10

125

13.05

64

13.00

335

12.95

613

12.90

599

12.85

521

12.80

79【盟立  

2464】 成交價

累計成交張數

22.10

18

22.05

28

22.00P1

555

21.95

103

21.90

403

21.85

69

21.80

463

21.75

275

21.70

216

21.65

129

21.60

204

21.55

55

21.50

236

21.45

190

21.40

194

21.35

107

21.30

316

21.25

158

21.20P2

464

21.15

291

21.10

363

21.05

53

21.00

36

20.95

10

20.90#

134

20.85

69

20.80

103

20.75

91

20.70

186

20.65

118

20.60S2

226

20.55

103

20.50

220

20.45

66

20.40

65

20.35

96

20.30

165

20.25

106

20.20

208

20.15

91

20.10

126

20.05

154

20.00

169

19.95

80

19.90

54

19.85

11

19.80

117

19.75

33

19.70

71

19.65

92

19.60

121

19.55

148

19.50S1

242

19.45

70

19.40

49

19.35

16【美隆電 

2477】 成交價

累計成交張數

12.90

52

12.85

12

12.80P1

86

12.75

28

12.70

65

12.65P2

79

12.60#

214

12.55

37

12.50

79

12.45

12

12.40

64

12.35

35

12.30

208

12.25

213

12.20S1

278

12.15

153

12.10S2

259

12.05

39

11.95

3【連宇  

2482】 成交價

累計成交張數

12.35#

88

11.95

14

11.90

62

11.85

80

11.80

77

11.75

137

11.70

179

11.65

168

11.60S1

289

11.55

152

11.50S2

261

11.45

51

11.40

209

11.35

147

11.30

143

11.25

2

11.20

3【漢平  

2488】 成交價

累計成交張數

13.70

845

13.65

9

13.60

36

13.55

122

13.50

85

13.45

51

13.40

441

13.35

269

13.30

597

13.25

299

13.20P1

1,025

13.15

239

13.10

614

13.05

368

13.00P2

881

12.95

352

12.90

509

12.85

287

12.80

263

12.75

153

12.70#

145

12.65S2

939

12.60

439

12.55

285

12.50

49

12.45

24

12.40

51

12.35

15

12.30

140

12.25

161

12.20

232

12.15

166

12.10

437

12.05

56

12.00

40

11.95

29

11.85S1

1,891

11.80

157

11.75

36

11.70

50

11.65

21

11.60

30

11.55

5

11.50

70

11.45

39

11.40

103

11.35

57

11.30

46

11.25

15

11.20

7

11.15

119

11.10

115

11.05

107

11.00

557

10.95

64

10.90

86

10.85

60【普安  

2495】 成交價

累計成交張數

17.45

22

17.40

53

17.35

97

17.30

181

17.25

87

17.20

118

17.15

115

17.10

308

17.05

355

17.00

365

16.95

210

16.90

245

16.85

273

16.80

242

16.75

300

16.70

357

16.65

47

16.60

100

16.55

109

16.50

344

16.45

309

16.40P1

1,015

16.35P2

899

16.30

356

16.25

69

16.20

106

16.15

141

16.10#

393

16.05S2

284

16.00S1

422

15.95

209

15.90

236

15.85

138【怡利電 

2497】 成交價

累計成交張數

30.90

74

30.80

155

30.75

59

30.70

175

30.65

36

30.60

156

30.55

302

30.50

533

30.45

138

30.40

339

30.35

183

30.30

340

30.25

323

30.20

487

30.15

255

30.10

637

30.05

413

30.00

1,170

29.95

562

29.90

624

29.85

924

29.80

782

29.75

369

29.70

730

29.65

417

29.60

1,197

29.55

1,039

29.50

1,220

29.45

453

29.40

853

29.35

708

29.30P2

1,437

29.25

895

29.20P1

1,535

29.15#

933

29.10

960

29.05

455

29.00S1

1,084

28.95

370

28.90

765

28.85

514

28.80

713

28.75

246

28.70S2

978

28.65

262

28.60

180

28.55

158

28.50

376

28.45

132

28.40

215

28.35

291

28.30

397

28.25

366

28.20

591

28.15

300

28.10

222

28.05

149

28.00

232

27.95

17

27.90

218

27.85

108

27.80

139

27.75

54

27.70

75

27.65

165

27.60

175

27.55

120

27.50

117

27.45

37

27.40

58

27.35

27

27.30

114

27.25

96

27.20

51

27.15

33

27.10

32

27.05

18

27.00

54

26.95

70

26.90

49

26.85

42

26.80

182

26.75

128

26.70

87

26.65

33

26.60

37【同開  

3018】 成交價

累計成交張數

15.00

1

14.95

4

14.90

1

14.80

2

14.75

1

14.70

15

14.65

15

14.60P1

38

14.55

7

14.50P2

36

14.45

21

14.40#

81

14.35

18

14.30S1

130

14.25

56

14.20

62

14.15

95

14.10

63

14.05S2

104

14.00

27

13.90

2【德律  

3030】 成交價

累計成交張數

55.40

35

55.30

29

55.20

34

55.10

82

55.00

356

54.90

196

54.80

185

54.70

222

54.60

174

54.50

568

54.40

404

54.30

461

54.20

1,025

54.10

1,036

54.00P1

2,505

53.90P2

1,698

53.80

1,175

53.70

699

53.60

1,157

53.50

1,517

53.40

864

53.30

924

53.20

1,123

53.10

1,222

53.00#

1,535

52.90S1

1,298

52.80S2

763

52.70

520

52.60

653

52.50

323

52.40

32【科風  

3043】 成交價

累計成交張數

14.70

99

14.65

16

14.60

217

14.55

143

14.50

1,059

14.45

388

14.40P2

2,079

14.35

1,391

14.30

1,072

14.25

618

14.20

988

14.15P1

2,457

14.10

1,088

14.05

619

14.00

648

13.95

293

13.90

607

13.85

629

13.80

637

13.75

541

13.70

482

13.65

41

13.60

466

13.55

135

13.50

868

13.45

937

13.40

1,409

13.35

885

13.30

860

13.25

1,040

13.20

315

13.15

190

13.10

668

13.05

313

13.00

578

12.95

270

12.90

317

12.85

521

12.80

772

12.75

302

12.70

771

12.65

342

12.60

823

12.55

436

12.50

1,325

12.45

368

12.40#

404

12.35S1

161

12.30S2

142

12.25

9

12.20

136

12.15

71【夆典  

3052】 成交價

累計成交張數

10.70

8

10.65

89

10.60

263

10.55P2

501

10.50P1

935

10.45#

974

10.40S2

973

10.35

449

10.30

968

10.25

489

10.20S1

1,154

10.15

465

10.10

385

10.05

258

10.00

844

9.99

455

9.98

518

9.97

154

9.96

157

9.95

263

9.94

107

9.93

72

9.92

109

9.91

100

9.90

166

9.89

103

9.88

167

9.87

14

9.86

4

9.85

82

9.84

19

9.83

64

9.82

174

9.81

137

9.80

412

9.79

42

9.78

129

9.77

129

9.76

122

9.75

170

9.74

62

9.73

9

9.72

3【昇貿  

3305】 成交價

累計成交張數

33.65

2

33.60

40

33.55

9

33.50

48

33.45

18

33.40

33

33.35

18

33.30

63

33.25

10

33.20

153

33.15

140

33.10P2

379

33.05

263

33.00P1

487

32.95

129

32.90

157

32.85#

55

32.80

99

32.75

37

32.70

56

32.65

65

32.60S2

138

32.55

113

32.50S1

150

32.45

60

32.40

77

32.35

90

32.30

27

32.25

8

32.20

5【聯鈞  

3450】 成交價

累計成交張數

62.50

114

62.40

101

62.30

129

62.20

112

62.10

42

62.00

85

61.90

65

61.80

122

61.70

165

61.60

100

61.50

262

61.40P2

332

61.30

251

61.20P1

414

61.10

328

61.00#

400

60.90

42

60.80

43

60.70

19

60.60

16

60.50

600

60.40

345

60.30

277

60.20

292

60.10

225

60.00

1,202

59.90

350

59.80

351

59.70

300

59.60

569

59.50

530

59.40

92

59.30

52

59.20

217

59.10

82

59.00

320

58.90

66

58.80

21

58.70

114

58.60

137

58.50

102

58.40

79

58.30

49

58.20

45

58.10

31

58.00

239

57.90

77

57.80

227

57.70

208

57.60

380

57.50

547

57.40

289

57.30

196

57.20

272

57.10

261

57.00

326

56.90

518

56.80

481

56.70

399

56.60

746

56.50

988

56.40

551

56.30

243

56.20

529

56.10

537

56.00

973

55.90

457

55.80

397

55.70

296

55.60

397

55.50S1

2,345

55.40

398

55.30

302

55.20

184

55.10

221

55.00

849

54.90

198

54.80

361

54.70

89

54.60

147

54.50

184

54.40

93

54.30

332

54.20

340

54.10

293

54.00

717

53.90

356

53.80

534

53.70

261

53.60

534

53.50

314

53.40

370

53.30

439

53.20

293

53.10

553

53.00

645

52.90

537

52.80

654

52.70

326

52.60

541

52.50

682

52.40

359

52.30

540

52.20

535

52.10

650

52.00S2

1,379

51.90

400

51.80

724

51.70

406

51.60

500

51.50

367

51.40

252

51.30

48

51.20

13

51.10

20

51.00

123【柏騰  

3518】 成交價

累計成交張數

44.60

72

44.50

164

44.45

8

44.40

24

44.30

14

44.20

16

44.10

30

44.00

110

43.95

3

43.90

40

43.85

20

43.80

47

43.70

32

43.65

7

43.60

25

43.55

22

43.50

129

43.45

1

43.40

33

43.35

1

43.30

55

43.20

24

43.15

1

43.10

9

43.05

11

43.00

29

42.95

19

42.90

19

42.85

18

42.80P1

744

42.75

69

42.70

99

42.65

16

42.60

89

42.55

75

42.50

130

42.45

34

42.40

151

42.35

13

42.30

33

42.25

8

42.20

67

42.15

63

42.10

55

42.05

17

42.00P2

209

41.95

1

41.90

32

41.85

10

41.80

67

41.75

29

41.70

28

41.65

3

41.60

19

41.55

38

41.50

63

41.45

3

41.40

17

41.35

7

41.30

27

41.25

22

41.20

32

41.15

10

41.10

39

41.05

14

41.00#

650

40.95

9

40.90

27

40.85

6

40.80

57

40.75

18

40.70

30

40.65

16

40.60

15

40.50

127

40.45

19

40.40

35

40.35

31

40.30

63

40.25

22

40.20

103

40.15

14

40.10

55

40.05

30

40.00S1

482

39.95

27

39.90S2

141

39.85

57

39.80

90

39.75

31

39.70

43

39.65

26

39.60

50

39.55

9

39.50

124

39.45

11

39.40

60

39.35

12

39.30

65

39.25

37

39.20

126

39.15

35

39.10

45

39.05

11

39.00

125

38.95

4

38.90

9

38.85

12

38.80

68

38.75

25

38.70

90

38.65

5

38.60

103

38.55

10

38.50

52【碩天  

3617】 成交價

累計成交張數

62.40

24

62.30

5

62.20

24

62.10

51

62.00

192

61.90

121

61.80

159

61.70

273

61.60

150

61.50P2

285

61.40

121

61.30

262

61.20

142

61.10

82

61.00

266

60.90

133

60.80

141

60.70

176

60.60

86

60.50

184

60.40

165

60.30

121

60.20

143

60.10

68

60.00P1

336

59.90

75

59.80

145

59.70#

71

59.60

172

59.50

61

59.40

78

59.30

84

59.20

119

59.10

124

59.00S1

524

58.90

187

58.80S2

298

58.70

194

58.60

160

58.50

180

58.40

114

58.30

82

58.20

109

58.10

75

58.00

188

57.90

91

57.80

37

57.70

49

57.60

70

57.50

128

57.40

92

57.30

91

57.20

50

57.10

26

57.00

50

56.90

33

56.80

13

56.70

25

56.60

2

56.50

1

56.40

15

56.30

31

56.20

51

56.10

23

56.00

65

55.90

28

55.80

24

55.70

2

55.60

19

55.50

3【F-貿聯 

3665】 成交價

累計成交張數

46.70P2

17

46.65

3

46.60P1

60

46.55

11

46.50#

54

46.45

29

46.40

20

46.30

7

46.25

7

46.20

49

46.10

9

46.05

6

46.00

51

45.95

16

45.90

82

45.85

129

45.80

153

45.75

86

45.70

189

45.65

56

45.60

95

45.55

46

45.50

157

45.45

63

45.40

130

45.35

15

45.30

193

45.25

52

45.20

91

45.15

47

45.10

93

45.05

45

45.00

163

44.95

49

44.90

83

44.85

35

44.80

76

44.75

49

44.70

125

44.65

74

44.60

166

44.55

126

44.50

334

44.45

37

44.40

99

44.35

94

44.30

152

44.25

57

44.20

116

44.15

32

44.10

138

44.05

80

44.00

103

43.95

25

43.90

31

43.85

41

43.80

237

43.75

185

43.70

146

43.65

60

43.60

95

43.55

14

43.50

148

43.45

47

43.40

79

43.35

49

43.30

10

43.10

26

43.00

149

42.90

25

42.85

72

42.80

147

42.75

124

42.70

389

42.65

310

42.60

476

42.55

265

42.50

207

42.45

74

42.40

144

42.35

42

42.30

230

42.25

111

42.20

105

42.15

85

42.10

76

42.05

73

42.00

415

41.95

175

41.90

188

41.85

115

41.80

305

41.75

297

41.70

395

41.65

106

41.60

335

41.55

173

41.50S2

639

41.45

147

41.40

223

41.35

264

41.30

456

41.25

135

41.20

259

41.15

101

41.10

147

41.05

93

41.00

514

40.95

119

40.90

328

40.85

339

40.80S1

652

40.75

204

40.70

360

40.65

43

40.60

313

40.55

106

40.50

235

40.45

152

40.40

117

40.35

127

40.30

164

40.25

29

40.20

11

39.60

1

39.55

41

39.50

61

39.45

63

39.40

72

39.35

6

39.30

28

39.25

10

39.20

16

39.15

29

39.10

9

39.05

1

39.00

12

38.90

2

38.85

35

38.80

31

38.75

5

38.70

39

38.65

51

38.60

229【F-東科 

5225】 成交價

累計成交張數

65.40

103

65.30

20

65.20

4

65.10

158

65.00

257

64.90

77

64.80

7

64.70

1

64.60

66

64.50

386

64.40

189

64.30

330

64.20

349

64.10

213

64.00P2

478

63.90

368

63.80

254

63.70

236

63.60

206

63.50

364

63.40

155

63.30

337

63.20

98

63.10

104

63.00

270

62.90

255

62.80

90

62.70

218

62.60

26

62.50

207

62.40

246

62.30P1

554

62.20

289

62.10

172

62.00

446

61.90

102

61.80

50

61.70

16

61.60

26

61.50

69

61.40

11

61.30

22

61.20

61

61.10

30

61.00#

84

60.90

1

60.60

1

60.50

8

60.40

1

60.30

3

60.20S1

560

60.10

105

60.00S2

127

59.90

23

59.80

21

59.70

18

59.60

11

59.50

63

59.40

15

59.30

7

59.20

22

59.10

6

59.00

23【亞翔  

6139】 成交價

累計成交張數

29.05

2

29.00P2

112

28.95

58

28.90

55

28.85

19

28.80

54

28.75P1

113

28.70

84

28.65#

68

28.60

59

28.55

17

28.50S1

211

28.45

50

28.40

89

28.35

40

28.30

171

28.25

173

28.20

128

28.15

61

28.10

124

28.05

63

28.00S2

182

27.95

107

27.90

57

27.85

107

27.80

81

27.70

18【巨路  

6192】 成交價

累計成交張數

75.90

26

75.80

120

75.70

84

75.60

44

75.50

75

75.40

107

75.30

142

75.20

120

75.10

29

75.00

89

74.90

18

74.80

26

74.70

66

74.60

40

74.50

300

74.40

319

74.30

174

74.20

281

74.10

292

74.00P2

540

73.90P1

653

73.80

350

73.70

211

73.60

154

73.50

303

73.40

110

73.30

52

73.20

38

73.10

70

73.00

320

72.90

65

72.80

81

72.70

99

72.60

127

72.50

280

72.40

263

72.30

180

72.20

206

72.10

83

72.00

196

71.90

57

71.80

140

71.70

56

71.60

123

71.50

139

71.40

138

71.30

58

71.20

69

71.10

30

71.00

124

70.90

50

70.80

84

70.70

41

70.60

107

70.50

114

70.40

107

70.30

231

70.20

195

70.10

227

70.00

462

69.90

277

69.80#

321

69.70S1

186

69.60S2

178

69.50

157

69.40

56

69.30

70

69.20

61

69.10

21

69.00

86

68.90

18

68.80

24

68.70

1【帆宣  

6196】 成交價

累計成交張數

20.05

47

20.00

428

19.95

649

19.90

768

19.85

935

19.80

758

19.75

1,180

19.70

716

19.65

603

19.60

1,262

19.55

1,183

19.50

715

19.45

581

19.40

1,191

19.35P2

1,434

19.30

1,413

19.25

1,230

19.20P1

1,447

19.15

844

19.10

659

19.05

396

19.00

687

18.95#

407

18.90

330

18.85

279

18.80

363

18.75

295

18.70S1

734

18.65

527

18.60S2

570

18.55

125

18.50

227

18.45

60【佳必琪 

6197】 成交價

累計成交張數

28.00

170

27.95

66

27.90

14

27.85

7

27.80

191

27.75

74

27.70

40

27.65

26

27.60

29

27.55

148

27.50

371

27.45

370

27.40

309

27.35

15

27.30

323

27.25

160

27.20P2

679

27.15

246

27.10P1

851

27.05#

669

27.00

642

26.95

227

26.90

527

26.85S2

1,056

26.80

1,029

26.75

769

26.70

775

26.65S1

2,614

26.60

448

26.55

414

26.50

490

26.45

383

26.40

362

26.35

484

26.30

486

26.25

233

26.20

610

26.15

512

26.10

534

26.05

320

26.00

954

25.95

175

25.90

469

25.85

231

25.80

384

25.75

290

25.70

494

25.65

202

25.60

479

25.55

272

25.50

483

25.45

216

25.40

249

25.35

163

25.30

477

25.25

357

25.20

342

25.15

102

25.10

228

25.05

168

25.00

487

24.95

221

24.90

272

24.85

142

24.80

135

24.75

67

24.70

46【亞弘電 

6201】 成交價

累計成交張數

30.00

85

29.95

47

29.90

43

29.85

15

29.80P1

137

29.75

22

29.70P2

119

29.65

60

29.60

100

29.55

7

29.50

45

29.40

30

29.35

16

29.30

91

29.25#

8

29.20

16

29.10

7

29.05

7

29.00S1

101

28.95

2

28.90

41

28.85

13

28.80

35

28.75

1

28.70

33

28.65

8

28.60

34

28.55

2

28.50S2

47【和椿  

6215】 成交價

累計成交張數

12.70

17

12.65

13

12.60

59

12.55

192

12.50

156

12.45

125

12.40

151

12.35

69

12.30P1

373

12.25

167

12.20P2

324

12.15

202

12.10

279

12.05

208

12.00#

353

11.95S1

157

11.90S2

20【尖點  

8021】 成交價

累計成交張數

18.95P1

3,650

18.90

896

18.85

721

18.80

550

18.75

176

18.70

128

18.65

127

18.60

338

18.55

539

18.50

659

18.45

266

18.40

392

18.35

784

18.30

908

18.25

1,048

18.20

1,222

18.15

840

18.10

1,674

18.05

935

18.00P2

2,683

17.95

1,485

17.90#

2,431

17.85S2

1,458

17.80S1

1,610

17.75

544

17.70

447

17.65

421

17.60

471

17.55

658

17.50

368

17.45

181

17.40

32

17.35

81

17.30

55

17.25

134

17.20

176【無敵  

8201】 成交價

累計成交張數

15.40

15

15.35

44

15.30

85

15.25

62

15.20

177

15.15

89

15.10P2

258

15.05

57

15.00

217

14.95

98

14.90P1

295

14.85

134

14.80

178

14.75

245

14.70#

300

14.65

55

14.60

83

14.55

158

14.50

48

14.45

112

14.40S2

286

14.35

161

14.30

228

14.25

179

14.20S1

353

14.15

125

14.10

104

14.05

98

14.00

237

13.95

1

13.55

79★ 資料來源:臺灣證券交易所 2013/4/1 15:24:43

社群留言