回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2013 年 04月 01日

中央商情網/ 2013.04.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10

21,764

18.05

8,244

18.00

13,874

17.95

6,847

17.90

11,088

17.85

4,735

17.80

9,604

17.75

9,650

17.70

14,062

17.65

19,143

17.60P2

22,174

17.55

21,137

17.50P1

30,545

17.45#

20,102

17.40S1

21,502

17.35

14,899

17.30

15,177

17.25

11,856

17.20S2

16,759

17.15

10,843

17.10

5,663

17.05

4,994

17.00

5,613

16.95

1,793

16.90

540

16.85

166【京城銀 

2809】 成交價

累計成交張數

29.10

306

28.95

1,412

28.90

361

28.85

518

28.80

1,447

28.75

873

28.70

1,465

28.65

448

28.60

3,182

28.55

331

28.50

1,022

28.45

798

28.40

961

28.35

582

28.30

1,559

28.25

610

28.20

1,356

28.15

1,404

28.10

2,670

28.05

2,680

28.00P1

7,970

27.95

4,176

27.90

3,743

27.85

5,489

27.80P2

6,502

27.75

2,456

27.70

2,391

27.65

4,270

27.60

2,011

27.55

2,474

27.50

4,769

27.45

4,631

27.40

1,576

27.35

1,152

27.30

2,172

27.25#

4,006

27.20

2,582

27.15

2,545

27.10S2

3,217

27.05

2,393

27.00S1

7,464

26.95

2,469

26.90

2,585

26.85

2,877

26.80

2,963

26.75

2,459

26.70

1,846

26.65

1,073

26.60

729

26.55

416

26.50

594

26.45

336

26.40

816

26.35

843

26.30

1,092

26.25

1,435

26.20

276

26.15

344

26.10

481

26.05

326

26.00

147【台中銀 

2812】 成交價

累計成交張數

11.05

984

11.00

4,507

10.95P1

15,792

10.90P2

12,303

10.85

10,696

10.80

10,729

10.75

4,438

10.70

1,809

10.65

3,495

10.60#

9,707

10.55S1

8,633

10.50S2

7,052

10.45

5,321

10.40

3,329

10.35

1,628

10.30

210【旺旺保 

2816】 成交價

累計成交張數

15.40

6

15.35

25

15.30

18

15.20

28

15.15

55

15.10

216

15.05

170

15.00

434

14.95

81

14.90

98

14.85

344

14.80

152

14.75

107

14.70

122

14.65

11

14.60

181

14.55

167

14.50P1

508

14.45P2

470

14.40#

235

14.35S1

170

14.30S2

32【華票  

2820】 成交價

累計成交張數

11.80P2

101

11.75P1

5,451

11.70#

8,458

11.65

6,515

11.60S2

10,387

11.55S1

12,253

11.50

4,516

11.45

1,130【中壽  

2823】 成交價

累計成交張數

31.25

626

31.20

1,534

31.15

793

31.10

5,246

31.05

3,300

31.00

13,403

30.95

6,041

30.90

8,023

30.85

6,848

30.80

8,357

30.75

6,721

30.70

11,269

30.65

10,307

30.60

13,340

30.55

6,986

30.50

6,678

30.45

6,420

30.40

8,368

30.35

8,205

30.30P2

13,626

30.25

11,045

30.20P1

15,189

30.15

12,600

30.10

11,557

30.05

8,174

30.00

9,201

29.95

7,489

29.90

9,560

29.85#

7,337

29.80

7,803

29.75

5,106

29.70S2

11,822

29.65S1

14,038

29.60

10,608

29.55

7,341

29.50

10,918

29.45

6,471

29.40

8,656

29.35

7,158

29.30

11,349

29.25

4,221

29.20

2,882

29.15

3,953

29.10

993

29.05

357

29.00

1,737

28.85

1,453【台產  

2832】 成交價

累計成交張數

22.20

102

22.15

178

22.10P2

504

22.05

197

22.00P1

640

21.95#

386

21.90S1

542

21.85

95

21.80

285

21.75

210

21.70S2

288

21.65

75【台壽保 

2833】 成交價

累計成交張數

25.20

550

25.15

445

25.10

1,125

25.05

321

25.00P2

2,776

24.95

707

24.90

1,743

24.85

896

24.80

2,371

24.75

1,043

24.70

1,900

24.65

1,165

24.60

1,146

24.55

479

24.50

549

24.45

194

24.40

621

24.35

555

24.30

1,282

24.25

928

24.20

1,644

24.15

1,510

24.10

2,149

24.05

1,272

24.00P1

2,935

23.95

762

23.90

1,330

23.85

237

23.80

365

23.75

374

23.70

245

23.65

56

23.60

70

23.55

141

23.50

381

23.40

14

23.35

47

23.30

445

23.25

664

23.20

1,481

23.15

961

23.10

1,826

23.05

1,005

23.00

1,857

22.95

876

22.90

1,323

22.85

997

22.80

1,035

22.75

1,106

22.70#

1,265

22.65

537

22.60S2

881

22.55

862

22.50S1

1,306

22.45

494

22.40

406

22.35

334

22.30

67

22.20

153【台壽甲  2833A】 成交價

累計成交張數

38.60P1

1

37.90P2

1

37.85

1

37.45#

7

37.40

13

37.35

24

37.30S1

131

37.25S2

40【臺企銀 

2834】 成交價

累計成交張數

9.73

522

9.72

2,011

9.71

248

9.70

1,131

9.69

5,710

9.68

4,070

9.67

4,232

9.66

6,108

9.65P2

16,895

9.64

6,786

9.63

5,333

9.62

8,373

9.61

5,476

9.60

13,184

9.59

6,808

9.58

4,250

9.57

4,193

9.56

6,356

9.55

7,336

9.54

4,151

9.53

6,477

9.52

6,807

9.51

4,933

9.50P1

19,114

9.49

6,208

9.48

4,954

9.47

7,360

9.46

7,266

9.45

6,341

9.44

4,219

9.43

6,922

9.42

8,354

9.41

7,677

9.40

12,937

9.39

6,114

9.38#

4,962

9.37

2,451

9.36

734

9.35

1,360

9.34

2,248

9.33

3,812

9.32

4,992

9.31

4,512

9.30

6,003

9.29

2,866

9.28

6,655

9.27S1

7,434

9.26S2

6,901

9.25

6,754

9.24

3,894

9.23

6,100

9.22

3,581

9.21

4,154

9.20

4,717

9.19

4,599

9.18

3,906

9.17

2,021

9.16

2,093

9.15

1,395

9.14

226

9.13

267【高雄銀 

2836】 成交價

累計成交張數

9.93

5

9.91

28

9.90

49

9.89

32

9.88

123

9.87

29

9.86

26

9.85

239

9.84

170

9.83

278

9.82

501

9.81

159

9.80P2

710

9.79

196

9.78

217

9.77

184

9.76

260

9.75

202

9.74

120

9.73

170

9.72

339

9.71

275

9.70P1

878

9.69

274

9.68

218

9.67

141

9.66

180

9.65

581

9.64

344

9.63#

217

9.62

246

9.61

419

9.60S2

643

9.59

144

9.58

222

9.57

152

9.56

269

9.55S1

762

9.54

142

9.53

206

9.52

102

9.51

216

9.50

304

9.49

49

9.48

132

9.47

133

9.46

67

9.45

26

9.44

16

9.43

136

9.42

34

9.41

8

9.40

130

9.39

54

9.38

78

9.36

21

9.35

15

9.33

25

9.32

20【萬泰銀 

2837】 成交價

累計成交張數

20.05

15

20.00

47

19.95

88

19.90

128

19.85

73

19.80

181

19.75

123

19.70

255

19.65

58

19.60

195

19.55

37

19.50

49

19.45

27

19.40

311

19.35

250

19.30

164

19.25

236

19.20

181

19.15

205

19.10

355

19.05

161

19.00

419

18.95

282

18.90

246

18.85

142

18.80P2

618

18.75

270

18.70

317

18.65

147

18.60

121

18.55

33

18.50

99

18.45

45

18.40

209

18.35

133

18.30

244

18.25

124

18.20

249

18.15

125

18.10

165

18.05

183

18.00

350

17.95

268

17.90

226

17.85

128

17.80

341

17.75

163

17.70

217

17.65

146

17.60

182

17.55

120

17.50

249

17.45

40

17.40

57

17.35

71

17.30

56

17.25

63

17.20

168

17.15

14

17.00

69

16.95

12

16.90

99

16.85

67

16.80

68

16.75

84

16.70

73

16.65

134

16.60

271

16.55

417

16.50

518

16.45

312

16.40

452

16.35P1

632

16.30

551

16.25

237

16.20

430

16.15

141

16.10

387

16.05#

387

16.00S1

68

15.95S2

1【聯邦銀 

2838】 成交價

累計成交張數

11.90

140

11.85

1,721

11.80

2,978

11.75

4,253

11.70

3,089

11.65

1,854

11.60

2,060

11.55

3,201

11.50P1

8,702

11.45P2

5,190

11.40#

5,286

11.35S1

4,425

11.30S2

4,176

11.25

1,971

11.20

952

11.15

239【遠東銀 

2845】 成交價

累計成交張數

12.50

1,688

12.45

1,345

12.40

1,096

12.35P2

1,904

12.30P1

2,786

12.25#

5,243

12.20

4,501

12.15

3,612

12.10S2

7,235

12.05

6,110

12.00S1

8,335

11.95

5,513

11.90

4,858

11.85

1,042【大眾銀 

2847】 成交價

累計成交張數

12.10

1,567

12.05

1,795

12.00

3,761

11.95

2,440

11.90

3,960

11.85

8,038

11.80

2,526

11.75

1,759

11.70

2,303

11.65

1,704

11.60

4,067

11.55

4,147

11.50

3,453

11.45

636

11.40

4,657

11.35

5,739

11.30

7,212

11.25P1

9,063

11.20P2

8,606

11.15#

8,514

11.10

6,607

11.05

6,890

11.00S2

9,005

10.95

6,815

10.90S1

9,400

10.85

5,765

10.80

4,782

10.75

2,632

10.70

2,773

10.65

712

10.60

499【安泰銀 

2849】 成交價

累計成交張數

18.30

68

18.25

48

18.20

117

18.15

62

18.10

243

18.05

106

18.00P1

386

17.95

189

17.90

112

17.85

190

17.80

135

17.75

197

17.70

248

17.65

222

17.60

309

17.55

326

17.50P2

348

17.45

205

17.40

227

17.35

228

17.30

249

17.25#

139

17.20

183

17.15

236

17.10S1

371

17.05

171

17.00

27

16.95

35

16.90

312

16.85

146

16.80

144

16.75

136

16.70S2

329

16.65

178

16.60

138

16.55

210

16.50

262

16.45

75

16.40

13

16.35

36【新產  

2850】 成交價

累計成交張數

21.15

40

21.10

346

21.05P2

377

21.00

297

20.95

261

20.90P1

550

20.85#

434

20.80

552

20.75

220

20.70

236

20.65

182

20.60

256

20.55

148

20.50S2

559

20.45S1

593

20.40

325

20.35

551

20.30

187

20.25

244

20.20

10【中再保 

2851】 成交價

累計成交張數

14.35

6

14.30

41

14.25

67

14.20

92

14.15

79

14.10

106

14.05

161

14.00

127

13.95

142

13.90P1

354

13.85P2

333

13.80

325

13.75

109

13.70

131

13.65

123

13.60

71

13.55#

30【第一保 

2852】 成交價

累計成交張數

18.50

2

18.45

62

18.40P2

372

18.35P1

688

18.30#

1,021

18.25S1

595

18.20

336

18.15

45

18.10

171

18.05

41

18.00

350

17.95

284

17.90

318

17.85

470

17.80S2

558

17.75

438

17.70

233

17.65

149

17.60

192

17.55

67

17.50

51

17.45

52

17.40

48

17.35

53

17.30

71

17.25

41

17.20

116

17.15

214

17.10

241

17.05

302

17.00

341

16.95

82

16.90

36

16.85

18

16.80

32

16.75

19

16.70

14【統一證 

2855】 成交價

累計成交張數

18.75

219

18.70

168

18.65

10

18.60

37

18.55

778

18.50

44

18.45

1,372

18.40

374

18.35

299

18.30

677

18.25

316

18.20

717

18.15

606

18.10

1,579

18.05

1,540

18.00P1

2,231

17.95

994

17.90P2

1,620

17.85

401

17.80

549

17.75

471

17.70

885

17.65

557

17.60

682

17.55

635

17.50

732

17.45#

497

17.40

341

17.35

655

17.30S2

1,053

17.25

957

17.20S1

1,082

17.15

472

17.10

345

17.05

689

17.00

703

16.95

189

16.90

381

16.85

372

16.80

482

16.75

297

16.70

115

16.65

73

16.60

120【元富證 

2856】 成交價

累計成交張數

10.00

522

9.99

200

9.97

116

9.96

212

9.95

354

9.94

620

9.93P2

846

9.92

647

9.91

171

9.90P1

919

9.89

428

9.88

477

9.87

279

9.86

281

9.85

233

9.84

210

9.83

414

9.82

381

9.81

501

9.80

665

9.79

308

9.78

177

9.77

168

9.76

264

9.75

476

9.74

658

9.73

290

9.72

799

9.71

453

9.70

321

9.69

44

9.68

160

9.67

25

9.66

91

9.65

118

9.64

88

9.63

125

9.62

393

9.61

53

9.60

183

9.59

91

9.58

311

9.57

173

9.56

203

9.55

51

9.52

184

9.51

80

9.50

60

9.49

10

9.48

148

9.47

246

9.46

423

9.45#

1,803

9.44

626

9.43

1,045

9.42S1

2,050

9.41

358

9.40S2

1,302

9.39

157

9.38

68

9.37

19

9.36

120

9.35

51【三商壽 

2867】 成交價

累計成交張數

18.35

106

18.30

657

18.25

1,011

18.20

1,780

18.15

2,215

18.10

1,758

18.05

1,556

18.00

1,435

17.95

737

17.90

1,317

17.85

1,219

17.80

1,150

17.75

531

17.70

293

17.65

203

17.60

1,439

17.55P2

3,061

17.50

2,530

17.45

1,923

17.40P1

3,159

17.35

834

17.30

746

17.25

386

17.20#

332【華南金 

2880】 成交價

累計成交張數

17.65

1,333

17.60

6,426

17.55

12,017

17.50P2

16,346

17.45

14,664

17.40

8,999

17.35

4,418

17.30

4,562

17.25P1

18,274

17.20#

14,975

17.15S2

13,159

17.10S1

14,801

17.05

12,184

17.00

11,656

16.95

6,170

16.90

988【富邦金 

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10

1,971

44.05

1,680

44.00

10,773

43.95

3,585

43.90

6,577

43.85

3,776

43.80

3,631

43.75

2,653

43.70

3,120

43.65

1,380

43.60

7,034

43.55

4,631

43.50

4,696

43.45

2,999

43.40

7,451

43.35

2,401

43.30

3,947

43.25

3,557

43.20

7,609

43.15

4,654

43.10

8,653

43.05

5,619

43.00P1

23,475

42.95

7,979

42.90

10,522

42.85

14,775

42.80

14,635

42.75

9,007

42.70

12,737

42.65

9,156

42.60

6,640

42.55

8,125

42.50

14,248

42.45

9,515

42.40

15,155

42.35

15,656

42.30

15,372

42.25

12,036

42.20

20,006

42.15

19,149

42.10P2

23,462

42.05

11,628

42.00

22,367

41.95#

14,937

41.90S1

12,922

41.85S2

11,862

41.80

8,965

41.75

4,661

41.70

5,366

41.65

3,424

41.60

5,706

41.55

3,464

41.50

4,354

41.45

4,348

41.40

5,305

41.35

2,206

41.30

2,782

41.25

817

41.20

1,753

41.15

326

41.10

1,559

41.05

2,460

41.00

9,876

40.95

5,331

40.90

3,446

40.85

1,543

40.80

3,592

40.75

877

40.70

3,910

40.65

5,044

40.60

3,783

40.55

2,508

40.50

2,701

40.45

2,140

40.40

3,429

40.35

4,977

40.30

3,197

40.25

3,255

40.20

2,774

40.15

2,800

40.10

3,103

40.05

846

40.00

1,505

39.95

1,133

39.90

1,410

39.85

704

39.80

386

39.75

101【國泰金 

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00

6,401

41.95

6,283

41.90

9,550

41.85

13,193

41.80

13,933

41.75

8,656

41.70

14,112

41.65

11,001

41.60

18,169

41.55

10,313

41.50

24,005

41.45

13,780

41.40

14,071

41.35

9,834

41.30

15,732

41.25

9,429

41.20

13,751

41.15

10,632

41.10

15,189

41.05

16,761

41.00P1

26,147

40.95

24,085

40.90

24,050

40.85

18,033

40.80P2

24,341

40.75

20,445

40.70

20,302

40.65

11,519

40.60

12,624

40.55

12,623

40.50

17,967

40.45

5,765

40.40

9,259

40.35

9,578

40.30

8,626

40.25

7,095

40.20

9,532

40.15#

7,196

40.10

3,694

40.05

5,925

40.00

16,407

39.95

9,384

39.90S2

19,964

39.85

6,082

39.80

3,344

39.75

1,971

39.70

4,556

39.65

6,095

39.60

10,982

39.55

7,843

39.50

13,268

39.45

3,078

39.40

4,752

39.35

5,265

39.30

8,726

39.25

11,193

39.20

18,580

39.15

7,714

39.10

14,034

39.05

7,836

39.00S1

21,541

38.95

5,338

38.90

5,753

38.85

6,257

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

261

38.30

1,803

38.25

659

38.20

1,249

38.15

286

38.10

1,085

38.05

1,093

38.00

139【開發金 

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20

10,792

9.19

10,422

9.18

5,560

9.17

3,014

9.16

6,200

9.15

8,704

9.14

19,608

9.13

11,226

9.12

19,160

9.11

8,997

9.10

19,129

9.09

10,242

9.08

7,641

9.07

5,537

9.06

7,577

9.05

10,122

9.04

11,133

9.03

7,690

9.02

10,321

9.01

17,310

9.00P2

45,933

8.99

20,584

8.98

11,858

8.97

6,432

8.96

7,774

8.95

9,113

8.94

6,394

8.93

9,953

8.92

28,734

8.91

15,316

8.90

12,246

8.89

8,669

8.88

6,572

8.87

3,203

8.86

4,312

8.85

7,985

8.84

4,393

8.83

4,551

8.82

3,438

8.81

10,968

8.80

22,632

8.79

14,552

8.78

20,374

8.77

21,444

8.76

16,798

8.75

17,354

8.74

11,565

8.73

14,565

8.72

9,681

8.71

6,715

8.70

27,057

8.69

7,748

8.68

9,405

8.67

11,340

8.66

6,628

8.65

11,126

8.64

2,676

8.63

6,311

8.62

7,743

8.61

14,486

8.60

20,762

8.59

10,251

8.58

13,389

8.57

9,525

8.56

10,242

8.55

18,427

8.54

10,364

8.53

10,400

8.52

17,043

8.51

39,350

8.50P1

58,693

8.49

27,022

8.48

24,519

8.47

25,302

8.46

24,388

8.45#

30,519

8.44S1

11,385

8.43S2

9,424

8.42

2,858

8.41

5,347

8.40

5,351

8.39

2,613

8.38

2,037

8.37

731

8.36

2,495

8.35

7,364

8.34

235【玉山金 

2884】 成交價

累計成交張數

18.30

2,821

18.25

4,548

18.20

9,051

18.15

11,895

18.10

20,222

18.05

22,849

18.00P1

41,905

17.95P2

36,119

17.90

33,959

17.85

15,338

17.80#

15,580

17.75

3,647

17.70

7,804

17.65

4,433

17.60S2

11,453

17.55

7,407

17.50S1

11,817

17.45

9,189

17.40

4,180

17.35

3,439

17.30

1,940【元大金 

2885】 成交價

累計成交張數

16.10

2,482

16.05

15,415

16.00

13,035

15.95

6,134

15.90

10,342

15.85

7,643

15.80

4,042

15.75

3,646

15.70P1

17,603

15.65

4,746

15.60

11,566

15.55

10,521

15.50

11,053

15.45

11,206

15.40P2

16,957

15.35

7,021

15.30

4,703

15.25

16,346

15.20

5,888

15.15

6,919

15.10

7,420

15.05#

12,375

15.00

16,850

14.95S1

23,849

14.90S2

21,095

14.85

17,045

14.80

14,004

14.75

7,757

14.70

3,868【兆豐金 

2886】 成交價

累計成交張數

25.60

1,987

25.55

3,512

25.50

16,867

25.45

23,292

25.40

20,611

25.35

6,533

25.30

5,897

25.25

20,157

25.20

21,247

25.15

13,965

25.10

19,039

25.05P1

24,721

25.00P2

24,626

24.95

10,296

24.90

16,491

24.85

9,696

24.80

12,124

24.75

3,969

24.70

2,826

24.65

2,434

24.60

4,541

24.55

8,621

24.50

16,692

24.45

19,908

24.40

17,931

24.35

15,195

24.30

21,026

24.25

21,542

24.20

24,500

24.15

19,436

24.10

9,960

24.05

9,165

24.00#

12,034

23.95S1

17,236

23.90S2

2,443【台新金 

2887】 成交價

累計成交張數

12.60P2

7,257

12.55P1

29,267

12.50#

50,119

12.45S2

56,978

12.40S1

75,996

12.35

49,021

12.30

32,897

12.25

37,771

12.20

31,635

12.15

28,912

12.10

11,393

12.05

7,986

12.00

2,585

11.95

97【新光金 

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93

3,943

9.92

3,674

9.91

2,917

9.90

8,173

9.89

3,872

9.88

4,119

9.87

2,521

9.86

2,100

9.85

2,929

9.84

4,521

9.83

1,139

9.82

3,550

9.81

3,083

9.80

4,505

9.79

3,790

9.78

3,489

9.77

7,244

9.76

2,806

9.75

9,055

9.74

17,492

9.73

12,820

9.72

6,463

9.71

10,473

9.70P1

45,501

9.69

26,798

9.68

17,326

9.67

12,316

9.66

18,473

9.65

20,107

9.64

17,782

9.63

10,803

9.62

12,916

9.61

11,089

9.60P2

39,882

9.59

13,583

9.58

13,350

9.57

6,555

9.56

5,008

9.55

6,857

9.54

3,841

9.53

3,742

9.52

8,120

9.51

5,676

9.50

21,396

9.49

6,464

9.48

5,337

9.47

3,788

9.46

8,830

9.45

13,846

9.44

9,847

9.43

7,252

9.42

8,312

9.41

14,993

9.40

13,765

9.39

7,683

9.38

14,734

9.37

19,994

9.36

20,859

9.35

25,284

9.34

18,803

9.33#

11,000

9.32S2

15,721

9.31

13,727

9.30

12,508

9.29

5,832

9.28

15,266

9.27

7,295

9.26

12,805

9.25S1

19,882

9.24

10,585

9.23

8,876

9.22

8,636

9.21

8,635

9.20

9,583

9.19

8,565

9.18

8,279

9.17

9,169

9.16

12,107

9.15

8,714

9.14

6,770

9.13

11,758

9.12

9,872

9.11

5,160

9.10

12,347

9.09

2,884

9.08

5,120

9.07

7,689

9.06

10,344

9.05

10,246

9.04

10,170

9.03

7,808

9.02

3,988

9.01

3,791

9.00

9,941

8.99

4,424

8.98

2,239

8.97

377

8.96

340

8.95

549

8.94

910

8.93

358

8.92

768

8.91

1,414

8.90

472【國票金 

2889】 成交價

累計成交張數

10.25

53

10.20

1,375

10.15P2

2,743

10.10P1

3,631

10.05#

6,337

10.00S1

4,966

9.99

1,452

9.98S2

2,027

9.97

1,757

9.96

766

9.95

1,214

9.94

691

9.93

904

9.92

1,039

9.91

673

9.90

971

9.89

1,237

9.88

718

9.87

731

9.86

1,018

9.85

841

9.84

538

9.83

370

9.82

581

9.81

182【永豐金 

2890】 成交價

累計成交張數

14.70

2,276

14.65

8,980

14.60

15,966

14.55

5,254

14.50

6,846

14.45

9,852

14.40

25,493

14.35P2

36,897

14.30P1

44,976

14.25#

45,040

14.20

42,752

14.15

37,669

14.10S1

45,098

14.05

37,836

14.00S2

42,970

13.95

25,559

13.90

25,823

13.85

13,996

13.80

7,462

13.75

19,384

13.70

10,664

13.65

7,059

13.60

5,534【中信金 

2891】 成交價

累計成交張數

18.45

8,406

18.40

39,958

18.35

46,935

18.30P2

59,925

18.25

39,956

18.20

47,500

18.15

25,034

18.10

51,123

18.05

43,362

18.00

27,379

17.95

23,072

17.90

48,694

17.85

45,235

17.80P1

71,328

17.75#

69,474

17.70S1

51,390

17.65

32,498

17.60S2

40,119

17.55

28,853

17.50

17,619

17.45

3,929

17.40

791【第一金 

2892】 成交價

累計成交張數

19.05

61

19.00

3,279

18.95

13,295

18.90P1

22,957

18.85P2

20,072

18.80

16,568

18.75#

28,834

18.70

12,606

18.65

16,305

18.60

18,838

18.55S2

22,206

18.50S1

24,224

18.45

18,253

18.40

19,050

18.35

8,779

18.30

3,451【合庫金 

5880】 成交價

累計成交張數

17.35

389

17.30

4,786

17.25

12,071

17.20

10,284

17.15

9,075

17.10P2

13,350

17.05P1

15,793

17.00#

17,599

16.95S1

15,618

16.90

8,565

16.85S2

12,186

16.80

10,618

16.75

9,551

16.70

7,968

16.65

2,981

16.60

2,758【群益證 

6005】 成交價

累計成交張數

11.85

802

11.80P1

3,720

11.75

1,257

11.70

2,217

11.65

1,013

11.60

1,744

11.55

1,480

11.50

1,902

11.45

1,059

11.40

1,145

11.35

1,341

11.30

1,963

11.25

1,569

11.20

856

11.15

551

11.10

680

11.05

1,214

11.00

1,147

10.95

1,146

10.90

1,512

10.85

948

10.80

2,371

10.75P2

3,004

10.70

2,585

10.65

2,151

10.60#

3,276

10.55S1

1,522

10.50S2

1,248★ 資料來源:臺灣證券交易所 2013/4/1 15:21:53

社群留言