回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 04月 01日

中央商情網/ 2013.04.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.15

23

21.10

47

21.05

89

21.00

360

20.95

327

20.90

1,118

20.85

1,094

20.80

999

20.75

523

20.70

1,570

20.65

887

20.60

768

20.55

1,220

20.50P1

2,417

20.45

1,709

20.40P2

1,853

20.35

1,502

20.30#

2,574

20.25S2

1,351

20.20

882

20.15

951

20.10S1

1,379

20.05

396

20.00

415

19.95

217

19.90

407

19.85

289

19.80

312

19.75

67

19.70

111【葡萄王 

1707】 成交價

累計成交張數 101.00

33 100.50

201 100.00

274

99.90

99

99.80

54

99.70

31

99.60

55

99.50

262

99.40

127

99.30

202

99.20P2

1,036

99.10

216

99.00

448

98.90

178

98.80

195

98.70

243

98.60

321

98.50

387

98.40

184

98.30

359

98.20

323

98.10

560

98.00

970

97.90

319

97.80

151

97.70

141

97.60

193

97.50

565

97.40

276

97.30

491

97.20

355

97.10

115

97.00

636

96.90

104

96.80

125

96.70

60

96.60

244

96.50

37

96.40

5

96.30

23

96.20

8

96.10

60

96.00

502

95.90

70

95.80

72

95.70

58

95.60

122

95.50

226

95.40

223

95.30

194

95.20

167

95.10

267

95.00P1

1,105

94.90

373

94.80

389

94.70

176

94.60

120

94.50

478

94.40

315

94.30

241

94.20

315

94.10

207

94.00

998

93.90

333

93.80

544

93.70

427

93.60

548

93.50

521

93.40

143

93.30

393

93.20

248

93.10

122

93.00

549

92.90

195

92.80

141

92.70

102

92.60

141

92.50

418

92.40

113

92.30

62

92.20

133

92.10

97

92.00

426

91.90

101

91.80

93

91.70

79

91.60

71

91.50#

178

91.40

18

91.30

15

91.20

28

91.10

9

91.00

18

90.20

87

90.10

104

90.00

389

89.90

81

89.80

111

89.70

79

89.60

50

89.50

149

89.40

34

89.30

99

89.20

60

89.10

32

89.00

25

88.90

37

88.80

41

88.70

126

88.60

115

88.50

97

88.40

27

88.30

67

88.20

107

88.10

23

88.00

118

87.90

10

87.80

72

87.60

26

87.50

65

87.40

80

87.30

80

87.20

79

87.10

206

87.00

153

86.90

37

86.80

167

86.70

41

86.60

169

86.50

212

86.40

75

86.30

44

86.20

175

86.10

84

86.00S2

423

85.90

130

85.80

205

85.70

137

85.60

125

85.50

188

85.40

76

85.30

24

85.20

96

85.10

39

85.00

243

84.90

35

84.80

118

84.70

112

84.60

64

84.50

258

84.40

119

84.30

73

84.20

89

84.10

172

84.00S1

526

83.90

219

83.80

284

83.70

53

83.60

93

83.50

109

83.40

102

83.30

43

83.20

68

83.10

251

83.00

135

82.90

82

82.80

119

82.70

101

82.60

13

82.50

127

82.30

11

82.20

8

82.00

40

81.70

14

81.50

55

81.40

15

81.30

17

81.00

27

80.90

67

80.80

99

80.70

68

80.60

152

80.50

372

80.40

206

80.30

217

80.20

256

80.10

77

80.00

192

79.90

78

79.80

134

79.70

116

79.60

233

79.50

198

79.40

115

79.30

145

79.20

59

79.10

18

79.00

28

78.90

19

78.80

115

78.70

53

78.60

69

78.50

81

78.40

106

78.30

105

78.20

91

78.10

100

78.00

76

77.90

45

77.80

15

77.70

1【生達  

1720】 成交價

累計成交張數

28.60

52

28.50

76

28.40

64

28.35

33

28.30

34

28.25

58

28.20

39

28.15

56

28.10

121

28.05

75

28.00P2

184

27.95

129

27.90

145

27.85

122

27.80P1

227

27.75

180

27.70#

356

27.65

608

27.60

717

27.55

474

27.50S2

1,014

27.45

478

27.40S1

1,035

27.35

626

27.30

454

27.25

327

27.20

301

27.15

185

27.10

203

27.05

144

27.00

276

26.95

75

26.90

146

26.85

146

26.80

29【必翔  

1729】 成交價

累計成交張數

35.50

30

35.45

9

35.40

34

35.35

76

35.30

214

35.25

79

35.20

249

35.15

108

35.10

86

35.05

31

35.00P2

1,059

34.95

141

34.90

805

34.85

266

34.80P1

1,631

34.75

148

34.70

611

34.65

141

34.60

187

34.55

101

34.50

344

34.45

23

34.40

139

34.35

24

34.30

107

34.25

137

34.20

208

34.15

178

34.10

251

34.05

475

34.00#

2,322

33.95

103

33.90

162

33.85

25

33.80

100

33.75

21

33.70

53

33.65

1

33.60

34

33.55

54

33.50S1

396

33.45

26

33.40S2

190

33.35

2

33.30

131

33.25

2【美吾華 

1731】 成交價

累計成交張數

16.30

128

16.25

189

16.20

392

16.15

283

16.10

421

16.05

268

16.00

1,051

15.95

635

15.90P1

1,558

15.85

1,111

15.80

1,147

15.75P2

1,159

15.70

728

15.65

514

15.60

1,013

15.55

897

15.50

692

15.45#

499

15.40S1

415

15.35S2

253

15.30

123

15.25

5

15.20

36【五鼎  

1733】 成交價

累計成交張數

79.10

24

79.00

112

78.90

35

78.80

58

78.70

29

78.60

109

78.50

296

78.40

433

78.30P2

497

78.20P1

533

78.10

211

78.00#

431

77.90

233

77.80

323

77.70

279

77.60

263

77.50

407

77.40

288

77.30

520

77.20

438

77.10S1

597

77.00S2

593

76.90

182

76.80

235

76.70

71

76.60

137

76.50

329

76.40

88

76.30

108

76.20

141

76.10

29

76.00

113

75.90

41

75.80

5【杏輝  

1734】 成交價

累計成交張數

40.00

1,328

39.95

347

39.90

390

39.85

418

39.80

2,432

39.75

747

39.70

939

39.65

470

39.60

1,363

39.55

440

39.50

1,419

39.45

673

39.40

1,296

39.35

569

39.30

841

39.25

594

39.20

921

39.15

520

39.10

1,253

39.05

433

39.00

2,247

38.95

1,006

38.90

1,881

38.85

1,041

38.80

2,450

38.75

1,733

38.70

2,645

38.65

1,583

38.60

2,781

38.55

892

38.50

3,266

38.45

778

38.40

2,348

38.35

1,379

38.30P2

3,340

38.25

2,263

38.20

2,798

38.15

817

38.10

1,272

38.05

834

38.00

2,570

37.95

1,722

37.90

1,105

37.85

737

37.80

2,682

37.75

1,435

37.70

1,552

37.65

1,356

37.60

2,706

37.55

1,866

37.50P1

4,155

37.45

1,043

37.40

1,562

37.35

995

37.30

910

37.25

2,069

37.20

1,248

37.15

506

37.10

607

37.05

147

37.00

1,251

36.95

22

36.90

513

36.85#

446

36.80

995

36.75

316

36.70

464

36.65

338

36.60

702

36.55

318

36.50

452

36.45

611

36.40

1,485

36.35

304

36.30

881

36.25

464

36.20

373

36.15

498

36.10

640

36.05

625

36.00S2

1,810

35.95

1,053

35.90

1,142

35.85

1,395

35.80

1,800

35.75

630

35.70

1,802

35.65

1,152

35.60

783

35.55

448

35.50

1,184

35.45

1,128

35.40

1,118

35.35

648

35.30

1,188

35.25

1,147

35.20S1

1,989

35.15

1,383

35.10

1,477

35.05

1,098

35.00

1,675

34.95

368

34.90

407

34.85

421

34.80

238

34.75

328

34.70

783

34.65

454

34.60

181【喬山  

1736】 成交價

累計成交張數

89.50

52

89.40

19

89.30

1

89.20

4

89.10

3

89.00

68

88.90

16

88.80

54

88.70

39

88.60

41

88.50

82

88.40

30

88.30

35

88.20

24

88.10

19

88.00

66

87.90

26

87.70

14

87.60

5

87.50

48

87.40

6

87.30

10

87.20

6

87.10

15

87.00

131

86.90

10

86.80

61

86.70

25

86.60

171

86.50

21

86.40

8

86.30

52

86.20

29

86.10

28

86.00

64

85.90

16

85.80

61

85.70

42

85.60

48

85.50

56

85.40

46

85.30

71

85.20P1

647

85.10

108

85.00

309

84.90

151

84.80

202

84.70

98

84.60

161

84.50

231

84.40

68

84.30

109

84.20

67

84.10

85

84.00P2

329

83.90

67

83.80

75

83.70

106

83.60

122

83.50

247

83.40

56

83.30

59

83.20

93

83.10

47

83.00

306

82.90

22

82.80

55

82.70

46

82.60

95

82.50

123

82.40

44

82.30

61

82.20

36

82.10

48

82.00#

164

81.90

28

81.80

51

81.70

16

81.60

28

81.50

31

81.40

14

81.30

9

81.20

12

81.10

2

81.00

44

80.90

12

80.80

30

80.70

2

80.60

36

80.50

105

80.40

68

80.30

68

80.20

69

80.10

53

80.00S1

289

79.90S2

180

79.80

175

79.70

75

79.60

114

79.50

82

79.40

25

79.30

61

79.20

36

79.10

25

79.00

88

78.90

38

78.80

35

78.70

7

78.60

25

78.50

70

78.40

81

78.30

31

78.20

35

78.10

13

78.00

13

77.90

3

77.80

7

77.70

24

77.60

49

77.50

79

77.40

6

77.30

18

77.20

29

77.10

76

77.00

11

76.90

9

76.70

1

76.60

1

76.50

35

76.40

3

76.30

9

76.20

43

76.10

1

76.00

12

75.70

2【中化生 

1762】 成交價

累計成交張數

53.80

11

53.70

18

53.60

157

53.50

208

53.40

159

53.30

319

53.20

310

53.10

256

53.00

410

52.90

201

52.80

215

52.70

313

52.60

319

52.50

406

52.40

269

52.30

146

52.20

78

52.10

85

52.00

374

51.90

291

51.80

322

51.70

448

51.60

523

51.50P1

720

51.40

611

51.30P2

655

51.20#

439

51.10S2

232

51.00S1

380

50.90

83

50.80

115

50.70

166

50.60

48

50.50

10【神隆  

1789】 成交價

累計成交張數

74.40

73

74.30

91

74.20

125

74.10

79

74.00

416

73.90

523

73.80

690

73.70

482

73.60

566

73.50

1,698

73.40

830

73.30

1,446

73.20

1,645

73.10

1,490

73.00P1

3,282

72.90

1,902

72.80

2,095

72.70P2

2,166

72.60

1,166

72.50

2,023

72.40

1,281

72.30

1,668

72.20

1,319

72.10

1,303

72.00

2,034

71.90

1,367

71.80

1,311

71.70

1,167

71.60

1,796

71.50

2,136

71.40

1,394

71.30#

1,647

71.20S1

833

71.10

549

71.00S2

669

70.90

437

70.80

34【景岳  

3164】 成交價

累計成交張數

51.00

50

50.90

9

50.70

22

50.60

56

50.50

194

50.40

139

50.30

24

50.20

45

50.10

89

50.00

276

49.90

248

49.85

20

49.80

172

49.75

86

49.70

173

49.65

49

49.60

125

49.55

71

49.50

432

49.45

71

49.40

168

49.35

84

49.30

147

49.25

96

49.20

136

49.15

45

49.10

77

49.05

26

49.00P1

524

48.95

11

48.90

216

48.85

32

48.80

256

48.75

34

48.70

159

48.65

108

48.60

198

48.55

63

48.50

253

48.45

38

48.40

269

48.35

96

48.30

181

48.25

46

48.20

210

48.15

79

48.10

254

48.05

101

48.00P2

506

47.95

68

47.90

177

47.85

91

47.80

191

47.75

73

47.70

213

47.65

42

47.60

120

47.55

100

47.50

126

47.45

22

47.40

39

47.35

3

47.30

27

47.25

5

47.20

6

47.15

1

47.10

39

47.05

15

47.00

58

46.90

9

46.85

52

46.80

80

46.75

26

46.70

22

46.65

15

46.60

54

46.55

52

46.50

49

46.40

11

46.35

5

46.30

5

46.15

1

46.10

14

46.00

60

45.95

5

45.90

11

45.80

4

45.50#

24【永信  

3705】 成交價

累計成交張數

42.40

3

42.35

119

42.30

121

42.20

36

42.15

145

42.10

49

42.05

30

42.00

350

41.95

32

41.90

27

41.85

17

41.80

210

41.75

63

41.70

198

41.65

81

41.60

172

41.55

81

41.50P2

375

41.45

286

41.40P1

464

41.35#

405

41.30S2

647

41.25

281

41.20S1

835

41.15

254

41.10

394

41.05

159

41.00

89【佳醫  

4104】 成交價

累計成交張數

61.60

140

61.50

304

61.40

356

61.30

168

61.20

599

61.10

568

61.00P1

1,490

60.90

750

60.80

970

60.70

563

60.60

1,017

60.50

645

60.40

277

60.30

216

60.20

288

60.10

1,135

60.00

394

59.90

121

59.80

340

59.70

407

59.60

585

59.50

556

59.40

420

59.30

493

59.20

593

59.10

800

59.00P2

1,292

58.90

472

58.80

483

58.70

264

58.60

227

58.50

448

58.40

149

58.30

113

58.20

88

58.10

152

58.00

436

57.90

153

57.80

109

57.60

22

57.50

26

57.40

20

57.30

29

57.20

51

57.10

50

57.00

89

56.90#

89

56.80

115

56.70

76

56.60

106

56.50

125

56.40

113

56.30S1

163

56.20

103

56.10

42

56.00

124

55.90

47

55.80S2

139

55.70

90

55.60

87

55.50

70

55.40

1【雃博  

4106】 成交價

累計成交張數

37.70

48

37.65

20

37.60

48

37.55

76

37.50

365

37.45

139

37.40

159

37.35

89

37.30

160

37.25

22

37.20

185

37.15

30

37.10

40

37.05

20

37.00

280

36.95

127

36.90

160

36.85

251

36.80

485

36.75

165

36.70

566

36.65

266

36.60

423

36.55

417

36.50

670

36.45

428

36.40

656

36.35

316

36.30

385

36.25

466

36.20P2

743

36.15

261

36.10

682

36.05

315

36.00P1

819

35.95

619

35.90

499

35.85

517

35.80

307

35.75

103

35.70

174

35.65

96

35.60#

81【懷特  

4108】 成交價

累計成交張數

53.00

260

52.90

370

52.80

916

52.70

495

52.60

898

52.50

972

52.40

694

52.30

924

52.20

1,269

52.10

1,515

52.00P1

1,958

51.90

1,205

51.80

1,069

51.70

807

51.60

814

51.50

710

51.40

614

51.30

500

51.20

614

51.10

521

51.00

1,550

50.90

1,019

50.80

1,104

50.70

1,041

50.60

999

50.50

1,044

50.40

1,182

50.30

1,795

50.20

1,701

50.10

1,381

50.00P2

1,795

49.95

290

49.90

598

49.85

250

49.80

474

49.75

241

49.70

501

49.65

270

49.60

679

49.55

587

49.50

485

49.45

107

49.40

349

49.35

98

49.30

274

49.25#

149

49.20

121

49.15

47

49.10

103

49.05

62

49.00S1

318

48.95

92

48.90S2

174

48.85

30

48.80

52

48.70

8

48.65

12

48.60

49

48.55

22

48.50

72【旭富  

4119】 成交價

累計成交張數

79.80

102

79.60

49

79.50

43

79.40

56

79.30

20

79.20

61

79.10

95

79.00

403

78.90

241

78.80

161

78.70

132

78.60

217

78.50

446

78.40

216

78.30

170

78.20

240

78.10

187

78.00

486

77.90

186

77.80

320

77.70

338

77.60

279

77.50

691

77.40

177

77.30

286

77.20

304

77.10

343

77.00P1

1,049

76.90

291

76.80

544

76.70

369

76.60

495

76.50P2

694

76.40

388

76.30

311

76.20

274

76.10

255

76.00

484

75.90

96

75.80

159

75.70

86

75.60

121

75.50

198

75.40

188

75.30

79

75.20

96

75.10

120

75.00

580

74.90

125

74.80

367

74.70

326

74.60

235

74.50#

331

74.40

97

74.30

140

74.20

68

74.10

169

74.00

259

73.90

218

73.80

217

73.70

58

73.60

223

73.50S1

376

73.40

178

73.30

260

73.20

321

73.10

215

73.00S2

357

72.90

108

72.80

91

72.70

3

72.60

42

72.50

132【亞諾法 

4133】 成交價

累計成交張數

53.20

39

53.10

28

53.00

118

52.90

62

52.80

144

52.70

42

52.60

176

52.50

198

52.40

88

52.30

210

52.20

164

52.10

134

52.00

153

51.90

113

51.80

92

51.70

186

51.60

212

51.50

398

51.40

167

51.30

229

51.20

339

51.10

259

51.00P1

768

50.90

309

50.80

385

50.70

399

50.60

441

50.50P2

475

50.40

298

50.30

169

50.20

247

50.10

226

50.00

419

49.95

40

49.90

156

49.85

33

49.80

98

49.75

59

49.70

114

49.65

46

49.60

186

49.55

46

49.50

102

49.45

56

49.40

77

49.35

29

49.30

36

49.25

18

49.20

31

49.15

46

49.10#

147

49.05S1

39【F-龍燈 

4141】 成交價

累計成交張數

76.60

35

76.50

113

76.40

24

76.30

126

76.20

104

76.10

67

76.00

171

75.90

70

75.80

63

75.70

78

75.60

236

75.50P2

267

75.40

119

75.30

169

75.20

62

75.10

48

75.00

128

74.90

152

74.80

59

74.70

39

74.60

66

74.50

109

74.40

39

74.30

69

74.20

47

74.10

33

74.00P1

310

73.90

48

73.80

78

73.70

107

73.60

126

73.50

181

73.40

20

73.30

129

73.20

62

73.10

107

73.00

13

72.90

8

72.80#

33

72.60S2

2

72.50S1

13【國光生 

4142】 成交價

累計成交張數

38.80

100

38.30

14

38.25

19

38.20P2

229

38.15

220

38.10P1

330

38.05

144

38.00#

323

37.95

95

37.90

166

37.85

70

37.80

126

37.75

50

37.70

29

37.65

57

37.60

82

37.55

37

37.50

402

37.45

356

37.40

215

37.35

350

37.30

114

37.25

60

37.20

103

37.15

34

37.10

85

37.05

46

37.00

121

36.95

71

36.90

187

36.85

159

36.80

520

36.75

312

36.70

234

36.65

146

36.60

511

36.55

263

36.50S1

589

36.45

185

36.40

195

36.35

23

36.30

119

36.25

3

36.20

47

36.15

26

36.10

102

36.05

86

36.00S2

568

35.95

188

35.90

128

35.85

50

35.80

102

35.75

158

35.70

139

35.65

62

35.60

129

35.55

66

35.50

196

35.45

89

35.40

46

35.35

77

35.30

32

35.25

6

35.20

10【F-康聯 

4144】 成交價

累計成交張數

77.70

8

77.60

31

77.50

111

77.40

120

77.30

204

77.20

280

77.10

227

77.00

529

76.90

342

76.80

363

76.70

324

76.60

541

76.50P1

592

76.40

477

76.30

534

76.20

579

76.10

400

76.00P2

591

75.90

285

75.80

351

75.70

144

75.60

156

75.50

120

75.40

30

75.30

36

75.20

59

75.10

49

75.00#

199

74.90

75

74.80S1

234

74.70

84

74.60

109

74.50S2

210

74.30

3

74.20

33

74.10

3

74.00

11

73.90

2【承業醫 

4164】 成交價

累計成交張數 120.50

31 120.00

701 119.50

500 119.00

1,323 118.50

1,226 118.00P1

2,177 117.50P2

1,494 117.00

856 116.50

745 116.00

1,279 115.50

1,373 115.00

1,485 114.50

719 114.00

989 113.50#

863 113.00S2

1,098 112.50S1

1,274 112.00

1,075 111.50

619 111.00

858 110.50

223 110.00

416 109.50

551 109.00

637 108.50

745 108.00

992 107.50

629 107.00

443 106.50

37【華廣  

4737】 成交價

累計成交張數

61.80

5

61.00

4

60.80

7

60.70

1

60.60

2

60.50

9

60.40

14

60.30

4

60.20

13

60.10

9

60.00P2

64

59.90

26

59.80

35

59.70

25

59.60

54

59.50P1

84

59.40

27

59.30

43

59.20

22

59.10

20

59.00

43

58.90

2

58.80

10

58.70

21

58.60

23

58.50

25

58.40

24

58.30

47

58.20

18

58.10

20

58.00

40

57.90

1

57.80

3

57.70

10

57.60

15

57.50

35

57.40#

9

57.30S1

11

57.20S2

6

57.10

6【台耀  

4746】 成交價

累計成交張數

52.00

62

51.90

17

51.80

56

51.70

70

51.60

61

51.50

196

51.40

128

51.30

152

51.20P1

374

51.10

47

51.00

247

50.90

79

50.80

90

50.70

92

50.60

20

50.50

17

50.40

37

50.30

68

50.20

86

50.10

51

50.00

107

49.95P2

342

49.90

38

49.85

22

49.80

3

49.70

34

49.65

13

49.60

26

49.55

19

49.50

118

49.45

14

49.40

153

49.35

119

49.30

42

49.25

19

49.20

51

49.15

46

49.10

62

49.05

27

49.00

105

48.95

8

48.90

51

48.85

40

48.80

81

48.75

45

48.70

225

48.65

56

48.60

32

48.55

23

48.50

68

48.45

32

48.40

89

48.35

37

48.30

22

48.25

9

48.20

29

48.15

4

48.10

58

48.05

55

48.00

122

47.95

13

47.90#

37

47.85

22

47.80

24

47.75

7

47.70

26

47.60

86

47.55

53

47.50

122

47.45

52

47.40

62

47.35

41

47.30

101

47.25

48

47.20

105

47.15

113

47.10

70

47.05

41

47.00

122

46.95

49

46.90

76

46.85

72

46.80

105

46.75

57

46.70

158

46.65

70

46.60S2

169

46.55

78

46.50

125

46.45

40

46.40

61

46.35

5

46.30

77

46.25

27

46.20S1

236

46.15

18

46.10

30

46.05

19

46.00

125

45.95

20

45.90

19★ 資料來源:臺灣證券交易所 2013/4/1 15:22:21

社群留言