回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 04月 01日

中央商情網/ 2013.04.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

17.30

44

17.25

52

17.20

151

17.15

319

17.10

315

17.05

61

17.00

613

16.95

837

16.90

751

16.85

561

16.80P1

1,025

16.75

653

16.70

508

16.65

414

16.60P2

975

16.55

486

16.50#

1,132

16.45S2

958

16.40S1

1,102

16.35

739

16.30

523

16.25

120

16.20

285

16.15

246

16.10

123

16.05

65

16.00

172

15.95

71

15.90

82

15.85

66

15.80

49【麗正  

2302】 成交價

累計成交張數

4.98

106

4.97

57

4.95

148

4.94

62

4.93

27

4.92

222

4.91

1

4.90

59

4.89

123

4.88

106

4.87

9

4.86

60

4.85

137

4.84

242

4.83

181

4.82P2

332

4.81

149

4.80P1

669

4.79

135

4.78

220

4.77

242

4.76#

121

4.75

240

4.74

98

4.73

61

4.72

189

4.71

73

4.70S2

688

4.69

33

4.68

71

4.67

197

4.66

66

4.65

180

4.64

129

4.63

91

4.62

30

4.61

31

4.60

104

4.59

57

4.58

88

4.57

115

4.56

59

4.55S1

1,261

4.54

135

4.53

128

4.52

77

4.51

116

4.50

575

4.49

128

4.48

13

4.47

10

4.46

51

4.45

55

4.44

54

4.43

92

4.42

35

4.41

6

4.40

20

4.39

196

4.38

63

4.37

74

4.36

264

4.35

324

4.34

24

4.33

25

4.32

92

4.31

27

4.30

3

4.28

21

4.27

87

4.26

353

4.25

306

4.24

303

4.23

46

4.22

186

4.21

168

4.20

524

4.19

72

4.18

90

4.17

136

4.16

77

4.15

217

4.14

70

4.13

120

4.12

339

4.11

205

4.10

311

4.09

164

4.08

107

4.07

60

4.06

97

4.05

91

4.04

99

4.03

86

4.02

44

4.01

29

4.00

63【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,587

11.30

46,469

11.25P2

76,222

11.20P1 110,103

11.15#

175,041

11.10S1 123,718

11.05S2

31,079

11.00

2,331

10.95

1,918【日月光 

2311】 成交價

累計成交張數

25.80

786

25.75

13,775

25.70

11,717

25.65

10,027

25.60P2

14,372

25.55

10,892

25.50P1

19,832

25.45

9,711

25.40

10,919

25.35

9,143

25.30

9,142

25.25

3,997

25.20

1,755

25.15

4,200

25.10

2,530

25.05

2,322

25.00

10,580

24.95

4,631

24.90

6,758

24.85

6,135

24.80

8,564

24.75

4,250

24.70

4,337

24.65

1,389

24.60

5,838

24.55

2,559

24.50

12,358

24.45

4,781

24.40

3,912

24.35

9,521

24.30

12,202

24.25#

17,578

24.20S1

25,440

24.15

14,096

24.10S2

16,922

24.05

9,237

24.00

12,344

23.95

2,246

23.90

1,719【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

532

34.25

707

34.20

4,106

34.15

5,218

34.10P2

7,118

34.05P1

8,282

34.00#

25,223

33.95S2

7,162

33.90

5,200

33.85

3,963

33.80S1

8,854

33.75

3,576

33.70

5,935

33.65

5,097

33.60

3,639

33.55

1,936

33.50

4,741

33.45

3,302

33.40

3,378

33.35

1,585

33.30

1,030

33.25

964

33.20

1,223

33.15

479

33.10

1,747

33.05

1,100

33.00

1,363

32.95

1,287

32.90

978

32.85

1,213

32.80

2,496

32.75

1,455

32.70

4,010

32.65

2,338

32.60

2,316

32.55

1,144

32.50

618

32.45

793

32.40

579

32.35

406

32.30

262【華泰  

2329】 成交價

累計成交張數

4.66

44

4.65P2

1,825

4.63

167

4.60

12

4.58

253

4.56

61

4.55

138

4.54

44

4.53

104

4.52

168

4.51

514

4.50

1,066

4.49

106

4.48

520

4.47

148

4.46

141

4.45

973

4.44

191

4.43

155

4.42

83

4.41

354

4.40

677

4.39

281

4.38P1

3,746

4.37

597

4.36

1,477

4.35

279

4.34

138

4.33

292

4.32

249

4.31

292

4.30

680

4.29

100

4.28

21

4.27

204

4.26

68

4.24

9

4.23

26

4.22

11

4.21

56

4.20

679

4.19

148

4.18

128

4.17

124

4.16

429

4.15

613

4.14

142

4.13#

99

4.12

140

4.10S1

3,962

4.09

52

4.08

78

4.05

46

4.04

4

4.03

20

4.02

25

4.01

30

4.00

124

3.96

30

3.95

63

3.94

44

3.93

657

3.92

1,205

3.91S2

1,727

3.90

1,053

3.89

599

3.88

581

3.87

565

3.86

298

3.85

710

3.84

461

3.83

360

3.82

72

3.81

88

3.80

120【台積電 

2330】 成交價

累計成交張數 105.00

10,069 104.50

27,663 104.00

64,274 103.50P2

75,818 103.00P1

96,424 102.50

49,895 102.00

23,948 101.50

26,295 101.00#

45,286 100.50S2

36,561 100.00S1

41,619

99.90

12,223

99.80

5,931

99.70

6,261

99.60

13,122

99.50

19,614

99.40

14,229

99.30

16,442

99.20

21,926

99.10

28,992

99.00

28,767

98.90

8,500

98.80

11,987

98.70

12,756

98.60

5,953

98.50

7,865

98.40

5,556

98.30

8,809

98.20

3,868

98.10

2,256

98.00

6,938【旺宏  

2337】 成交價

累計成交張數

9.28

275

9.27

234

9.26

112

9.25

818

9.24

662

9.23

761

9.22

2,037

9.21

1,242

9.20

2,439

9.19

980

9.18

934

9.17

428

9.16

315

9.15

1,180

9.14

864

9.13

1,395

9.12

2,197

9.11

1,369

9.10

2,914

9.09

1,874

9.08

3,110

9.07

1,862

9.06

2,287

9.05

4,330

9.04

3,263

9.03

2,990

9.02

3,836

9.01

2,646

9.00

4,659

8.99

1,095

8.98

1,226

8.97

990

8.96

2,711

8.95

1,735

8.94

1,557

8.93

1,011

8.92

1,111

8.91

927

8.90

4,784

8.89

1,533

8.88

2,706

8.87

1,859

8.86

2,824

8.85

4,377

8.84

799

8.83

2,109

8.82

2,970

8.81

1,747

8.80P2

7,690

8.79

5,002

8.78

5,984

8.77

5,762

8.76

5,581

8.75P1

7,974

8.74

5,596

8.73

6,851

8.72

7,336

8.71

6,541

8.70

6,515

8.69

3,254

8.68

4,002

8.67

3,758

8.66

2,685

8.65

4,190

8.64

1,513

8.63

2,580

8.62

4,240

8.61

6,604

8.60

5,552

8.59

4,055

8.58

2,905

8.57

4,178

8.56#

4,453

8.55

3,276

8.54S2

3,544

8.53

1,785

8.52

1,174

8.51

1,349

8.50S1

3,659

8.49

371

8.48

429

8.47

229

8.46

37【光罩  

2338】 成交價

累計成交張數

10.90

270

10.85

366

10.80

404

10.75

329

10.70

344

10.65

238

10.60

160

10.55

214

10.50

307

10.45

358

10.40

508

10.35

513

10.30

933

10.25P1

1,181

10.20P2

946

10.15#

80【茂矽  

2342】 成交價

累計成交張數

8.00

469

7.99

363

7.98

238

7.97

137

7.96

195

7.95

367

7.94

257

7.93

230

7.92

434

7.91

318

7.90

487

7.89

487

7.88

57

7.87

215

7.86

75

7.85

551

7.84

198

7.83

630

7.82

514

7.81

475

7.80

1,417

7.79

1,477

7.78

632

7.77

457

7.76

821

7.75

1,482

7.74

1,061

7.73

1,096

7.72

2,105

7.71

1,432

7.70

2,480

7.69

1,075

7.68

889

7.67

1,044

7.66

1,119

7.65

1,342

7.64

916

7.63

1,220

7.62

1,380

7.61

1,101

7.60P1

3,057

7.59

540

7.58

497

7.57

892

7.56

527

7.55

1,413

7.54

705

7.53

1,623

7.52

275

7.51

320

7.50

2,004

7.49

91

7.48

49

7.47

625

7.46

453

7.45

1,617

7.44

388

7.43

290

7.42

637

7.41

498

7.40

1,523

7.39

286

7.38

1,295

7.37

516

7.36

696

7.35P2

2,911

7.34

831

7.33

756

7.32

1,243

7.31

862

7.30

1,805

7.29

700

7.28

659

7.27

1,336

7.26

1,490

7.25

2,267

7.24#

1,422

7.23

937

7.22

690

7.21

929

7.20S1

2,208

7.19

763

7.18S2

1,451

7.17

822

7.16

422

7.15

499

7.14

219

7.13

53

7.12

326

7.11

64【華邦電 

2344】 成交價

累計成交張數

6.43

710

6.42

274

6.41

1,888

6.40P1

4,797

6.39P2

3,589

6.38

1,011

6.37

1,190

6.36

1,744

6.35

3,544

6.34

2,371

6.33

1,111

6.32

1,452

6.31

2,464

6.30#

10,086

6.29

1,162

6.28

1,940

6.27

1,425

6.26

4,859

6.25

3,961

6.24

3,416

6.23

3,297

6.22

2,393

6.21

1,891

6.20

6,133

6.19

4,393

6.18

3,586

6.17

3,346

6.16

3,126

6.15

5,577

6.14

1,126

6.13

5,532

6.12

3,382

6.11

4,205

6.10

12,906

6.09

8,621

6.08

9,600

6.07

8,106

6.06

9,727

6.05

14,067

6.04

5,811

6.03

6,316

6.02

9,171

6.01

17,164

6.00S1

28,557

5.99

9,004

5.98

7,673

5.97

9,044

5.96

8,062

5.95

6,357

5.94

4,610

5.93

7,159

5.92

8,215

5.91

9,199

5.90S2

17,273

5.89

9,815

5.88

11,250

5.87

8,119

5.86

7,945

5.85

7,347

5.84

2,234

5.83

1,481

5.82

1,454

5.81

2,270

5.80

8,024

5.79

14,744

5.78

3,567

5.77

1,933

5.76

2,046

5.75

1,925

5.74

1,104

5.73

3,387

5.72

2,524

5.71

1,937

5.70

5,221

5.69

2,565

5.68

2,548

5.67

1,955

5.66

2,434

5.65

4,238

5.64

2,236

5.63

1,949

5.62

1,981

5.61

2,572

5.60

5,229

5.59

309

5.58

1,518

5.57

127

5.56

68

5.55

255【順德  

2351】 成交價

累計成交張數

30.80

39

30.75

24

30.70

30

30.65

5

30.60

61

30.55

10

30.50

207

30.45

60

30.40

60

30.35

23

30.30

48

30.25

13

30.20

149

30.15

20

30.10

43

30.05

11

30.00

404

29.95

101

29.90

245

29.85

13

29.80

374

29.75

130

29.70

298

29.65

186

29.60

290

29.55

286

29.50

296

29.45

67

29.40

264

29.35

148

29.30P1

559

29.25

246

29.20P2

532

29.15

156

29.10

257

29.05

120

29.00#

677

28.95

158

28.90

237

28.85

87

28.80

712

28.75

154

28.70

666

28.65

497

28.60

529

28.55

284

28.50S1

1,194

28.45

205

28.40

543

28.35

522

28.30

536

28.25

352

28.20S2

754

28.15

279

28.10

308

28.05

187

28.00

747

27.95

231

27.90

226

27.85

282

27.80

200

27.75

53

27.70

350

27.65

101

27.60

468

27.55

116

27.50

161

27.45

4

27.40

118

27.35

4

27.30

551

27.25

23

27.20

26

27.15

6

27.10

91

27.05

21

27.00

90

26.95

8

26.90

40

26.85

1

26.70

25

26.65

4

26.60

52

26.55

55

26.50

209

26.45

90

26.40

68

26.35

5

26.30

27

26.25

28

26.20

71

26.15

16

26.10

22

26.05

2

26.00

32

25.85

1

25.80

9

25.70

11

25.60

60【矽統  

2363】 成交價

累計成交張數

11.00

1,420

10.95

827

10.90

1,320

10.85

454

10.80

758

10.75

419

10.70

1,292

10.65

1,946

10.60

1,900

10.55

1,394

10.50

897

10.45

842

10.40

804

10.35

1,354

10.30P2

2,129

10.25

974

10.20P1

2,380

10.15

1,667

10.10

1,646

10.05#

946【菱生  

2369】 成交價

累計成交張數

17.25

61

17.20

489

17.15

1,785

17.10

1,913

17.05P2

2,597

17.00P1

4,407

16.95

1,337

16.90

1,828

16.85

1,372

16.80#

1,780

16.75

542

16.70

1,955

16.65S1

2,808

16.60

1,976

16.55

830

16.50

1,603

16.45

1,575

16.40S2

2,046

16.35

1,142

16.30

1,475

16.25

838

16.20

1,549

16.15

1,626

16.10

1,216

16.05

550

16.00

187

15.95

189

15.90

412

15.85

186

15.80

162【瑞昱  

2379】 成交價

累計成交張數

75.60

40

75.50

365

75.40

171

75.30

56

75.20

205

75.10

557

75.00P2

1,818

74.90

1,052

74.80

1,202

74.70

1,065

74.60

1,397

74.50

1,752

74.40

630

74.30

946

74.20

1,140

74.10

1,072

74.00

1,757

73.90

1,606

73.80

1,361

73.70

1,189

73.60

1,229

73.50

666

73.40

314

73.30

906

73.20P1

2,040

73.10

1,461

73.00

1,466

72.90

634

72.80

589

72.70

653

72.60

482

72.50

364

72.40

117

72.30

260

72.20

157

72.10

135

72.00

239

71.90

256

71.80

185

71.70

22

71.60

26

71.50

51

71.40

175

71.30

281

71.20

125

71.10

208

71.00

371

70.90

86

70.80

231

70.70

398

70.60

1,194

70.50

762

70.40

131

70.30

286

70.20

82

70.10

131

70.00

119

69.60

11

69.50

418

69.40

85

69.30

296

69.20

957

69.10

1,076

69.00#

2,533

68.90

1,923

68.80

900

68.70

1,187

68.60S2

2,367

68.50

2,011

68.40

961

68.30

1,530

68.20

669

68.10

1,019

68.00

1,516

67.90

966

67.80

1,498

67.70

1,339

67.60S1

2,526

67.50

1,535

67.40

1,771

67.30

2,326

67.20

1,518

67.10

709

67.00

956

66.90

443

66.80

70【威盛  

2388】 成交價

累計成交張數

21.80

19

21.75

77

21.70

24

21.65

26

21.60

102

21.55

134

21.50

155

21.45

128

21.40

286

21.35

312

21.30

721

21.25

232

21.20

789

21.15

1,068

21.10

1,962

21.05

928

21.00

2,574

20.95

804

20.90

1,283

20.85

1,292

20.80

2,558

20.75

1,311

20.70

2,644

20.65

1,872

20.60P2

3,054

20.55

2,109

20.50P1

4,158

20.45

2,472

20.40

2,498

20.35

1,648

20.30

3,007

20.25

2,167

20.20

1,482

20.15

980

20.10

737

20.05

313

20.00

1,830

19.95

206

19.90

1,283

19.85

974

19.80

897

19.75

467

19.70#

771

19.65

697

19.60

241

19.55S1

1,952

19.50

425

19.45

374

19.40

597

19.35

190

19.30

129

19.25

440

19.20

186

19.15

114

19.10

100

19.05

69

19.00

531

18.95

106

18.90

57

18.85

89

18.80

506

18.75

547

18.70

655

18.65

376

18.60

855

18.55

323

18.50

1,007

18.45

171

18.40

516

18.35

386

18.30S2

1,223

18.25

326

18.20

221

18.15

83

18.10

227

18.05

478

18.00

534【凌陽  

2401】 成交價

累計成交張數

9.80

354

9.79

140

9.78

45

9.77

41

9.76

76

9.75

400

9.74

702

9.73

672

9.72

1,205

9.71

1,024

9.70P1

2,408

9.69

857

9.68

1,242

9.67

821

9.66

1,327

9.65

737

9.64

816

9.63

67

9.62

118

9.61

149

9.60

385

9.59

347

9.58

611

9.57

107

9.56

200

9.55

83

9.54

24

9.53

31

9.52

117

9.51

66

9.50

284

9.49

52

9.48

100

9.47

152

9.46

196

9.45

415

9.44

450

9.43

42

9.42

46

9.41

37

9.40

119

9.39

95

9.38

228

9.37

311

9.36

95

9.35

233

9.34

739

9.33

341

9.32

667

9.31

317

9.30P2

1,469

9.29

225

9.28

320

9.27

669

9.26

461

9.25

1,083

9.24

250

9.23

760

9.22

565

9.21

614

9.20

1,439

9.19

1,358

9.18

728

9.17

410

9.16

371

9.15

499

9.14

222

9.13

314

9.12

300

9.11

506

9.10

880

9.09

363

9.08#

711

9.07

163

9.06

131

9.05S2

240

9.04

7

9.03

13

9.02S1

274【南科  

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.93P1

14,161

3.87

4,698

3.86

2,084

3.85P2

5,707

3.84#

2,759

3.83

2,807

3.82

223

3.80

1,084

3.77S1

9,051

3.73

158

3.70

2,183

3.69

220

3.68S2

7,588

3.66

3,476

3.64

1,061

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

1,573

3.51

3,488

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45

7,461

3.44

5,846

3.43

6,450

3.42

95

3.41

856

3.40

2,824

3.39

319

3.38

157

3.37

1,325

3.36

63

3.35

1,204

3.33

310

3.32

666

3.30

1,345

3.29

270

3.27

5,715

3.25

481

3.24

146

3.22

491

3.21

5,412

3.18

518

3.15

97

3.12

357

3.11

1,352

3.06

4,666【承啟  

2425】 成交價

累計成交張數

48.30

6

48.25

1

48.20

17

48.10

17

48.00

24

47.95

32

47.90

7

47.85

3

47.80

15

47.75

2

47.70

18

47.65

1

47.60

19

47.55

17

47.50

82

47.45

39

47.40

48

47.35

19

47.30

54

47.25

34

47.20

80

47.15

20

47.10

77

47.05

52

47.00P1

206

46.95

49

46.90

78

46.85

16

46.80

64

46.75

12

46.70

34

46.65

10

46.60

29

46.55

21

46.50P2

158

46.45

19

46.40

19

46.35

6

46.30#

27

46.25

8

46.20

12

46.15

3

46.10

47

46.05

55

46.00S1

156

45.95

52

45.90

51

45.80

6

45.75

6

45.70

5

45.50

43

45.45

1

45.40

2

45.35

2

45.30

29

45.20

10

45.15

1

45.10

5

45.05

2

45.00

72

44.95

24

44.90

7

44.85

17

44.80

32

44.75

8

44.70

37

44.65

2

44.60

11

44.55

3

44.50

51

44.45

36

44.40

22

44.35

20

44.30

5

44.20

12

44.15

5

44.10

19

44.05

12

44.00S2

84

43.95

33

43.90

5

43.80

20

43.75

3

43.70

3

43.65

6

43.60

51【統懋  

2434】 成交價

累計成交張數

5.81

12

5.80

6

5.79

5

5.78

9

5.77

7

5.76

16

5.75

21

5.74

21

5.73

11

5.72

11

5.71

19

5.70P2

117

5.69

15

5.68

48

5.67

17

5.66

62

5.65

88

5.64

15

5.63

53

5.62

41

5.61

1

5.60P1

182

5.59

53

5.58#

51

5.57

69

5.56

31

5.55

95

5.54

27

5.53

56

5.52

23

5.51

24

5.50S1

174

5.49

52

5.48S2

96

5.47

9

5.46

48

5.45

53

5.44

12

5.41

3

5.40

67【偉詮電 

2436】 成交價

累計成交張數

15.15

457

15.10

288

15.05

420

15.00

905

14.95

902

14.90P1

2,678

14.85

1,883

14.80P2

2,090

14.75

488

14.70

581

14.65

570

14.60

804

14.55

304

14.50

925

14.45

633

14.40

985

14.35

619

14.30

1,120

14.25

662

14.20

640

14.15

916

14.10

875

14.05

586

14.00

1,216

13.95

648

13.90

1,040

13.85

538

13.80

1,388

13.75

1,086

13.70

1,392

13.65

1,096

13.60

808

13.55

746

13.50#

287

13.45S1

162【超豐  

2441】 成交價

累計成交張數

24.95

10

24.90

152

24.85

105

24.80

48

24.75

67

24.70

74

24.65

38

24.60

114

24.55

222

24.50

277

24.45

157

24.40

97

24.35

143

24.30

256

24.25

146

24.20

338

24.15

316

24.10

440

24.05P1

465

24.00P2

450

23.95

383

23.90

418

23.85

253

23.80

219

23.75

124

23.70

238

23.65#

334

23.60S2

211

23.55

127

23.50

181

23.45S1

316

23.40

146

23.35

49

23.30

50

23.25

95

23.20

192

23.15

20

23.10

14【京元電 

2449】 成交價

累計成交張數

20.90

222

20.85

533

20.80

1,598

20.75

1,157

20.70

1,406

20.65

3,060

20.60

4,123

20.55

3,440

20.50P1

10,613

20.45

7,133

20.40

5,586

20.35

7,086

20.30P2

7,535

20.25#

9,050

20.20S2

7,003

20.15S1

8,954

20.10

6,785

20.05

3,096

20.00

3,223

19.95

860

19.90

1,381

19.85

2,190

19.80

2,781

19.75

603

19.70

75【創見  

2451】 成交價

累計成交張數 101.00

185 100.50

581 100.00

305

99.90

138

99.80

37

99.70

28

99.60

42

99.50

97

99.40

106

99.30

99

99.20

97

99.10

63

99.00

590

98.90

190

98.80

144

98.70

171

98.60

164

98.50

599

98.40

309

98.30

443

98.20

501

98.10

441

98.00P1

1,776

97.90P2

1,142

97.80

694

97.70#

478

97.60

599

97.50S1

2,077

97.40

368

97.30

299

97.20

712

97.10

401

97.00

770

96.90

296

96.80

340

96.70

181

96.60

217

96.50

854

96.40

391

96.30

363

96.20

369

96.10

215

96.00S2

890

95.90

92

95.80

229

95.70

130

95.60

167

95.50

196

95.40

65

95.30

38

95.20

56

95.10

91

95.00

227

94.90

85

94.80

105

94.70

92

94.60

22

94.50

83

94.40

71

94.30

151

94.20

95

94.10

197

94.00

612

93.90

295

93.80

732

93.70

478

93.60

256

93.50

550

93.40

192

93.30

160

93.20

327

93.10

247

93.00

400

92.90

111

92.80

165

92.70

199

92.60

80

92.50

144

92.40

77

92.30

25

92.20

30

92.10

71

92.00

136

91.90

14

91.80

34

91.70

12

91.60

9

91.50

10

91.40

138

91.30

24

91.20

2

91.00

122

90.90

1

90.80

16

90.70

88

90.60

62

90.50

155

90.40

37

90.30

18

90.20

52

90.10

33

90.00

559

89.90

87

89.80

29

89.70

117

89.60

105

89.50

219

89.40

164

89.30

103

89.20

158

89.10

130

89.00

787

88.90

102

88.80

111

88.70

54

88.60

21

88.50

220

88.40

107

88.30

7

88.20

38

88.10

10

88.00

67

87.80

9

87.70

15

87.60

11

87.50

64【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,230 358.00

1,974 357.50

829 357.00

1,326 356.50

494 356.00

1,172 355.50

1,257 355.00

1,634 354.50

375 354.00

756 353.50

671 353.00

1,980 352.50

2,037 352.00

2,298 351.50

1,057 351.00

2,962 350.50

4,646 350.00P1

9,360 349.50

2,098 349.00

2,555 348.50

2,605 348.00

5,286 347.50

3,885 347.00

2,667 346.50

1,977 346.00

3,474 345.50

1,848 345.00

2,175 344.50

1,975 344.00

5,655 343.50

4,234 343.00

3,247 342.50

4,857 342.00P2

8,637 341.50

4,986 341.00#

3,952 340.50

2,906 340.00S1

6,808 339.50S2

5,050 339.00

4,698 338.50

2,647 338.00

1,064 337.50

83 337.00

589 336.50

519 336.00

695 335.50

826 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【義隆  

2458】 成交價

累計成交張數

69.30

178

69.20

463

69.10

384

69.00

1,350

68.90

973

68.80

1,695

68.70

1,147

68.60

1,295

68.50

2,581

68.40P2

3,390

68.30

1,590

68.20

1,202

68.10

1,098

68.00

1,450

67.90

787

67.80

829

67.70

1,026

67.60

1,240

67.50

1,750

67.40

2,203

67.30

3,015

67.20P1

3,430

67.10

2,086

67.00#

8,737

66.90

3,099

66.80

2,749

66.70

4,465

66.60

2,644

66.50

3,281

66.40

3,259

66.30

3,136

66.20

3,119

66.10

1,984

66.00

4,964

65.90

3,788

65.80

1,479

65.70

3,005

65.60

2,055

65.50

2,080

65.40

1,852

65.30

4,244

65.20

2,322

65.10

2,169

65.00

4,187

64.90

1,012

64.80

1,174

64.70

829

64.60

1,048

64.50

1,232

64.40

978

64.30

894

64.20

2,359

64.10

1,594

64.00

3,498

63.90

1,353

63.80

1,801

63.70

2,208

63.60

1,519

63.50

2,251

63.40

2,542

63.30

2,619

63.20

2,392

63.10

1,637

63.00S2

5,146

62.90

1,539

62.80

2,061

62.70

2,424

62.60

3,538

62.50S1

5,629

62.40

2,398

62.30

1,580

62.20

2,828

62.10

1,937

62.00

3,882

61.90

1,417

61.80

2,667

61.70

1,192

61.60

1,102

61.50

1,629

61.40

1,022

61.30

860

61.20

1,241

61.10

581

61.00

478

60.90

186

60.80

803

60.70

308

60.60

386

60.50

1,140

60.40

551

60.30

682

60.20

503

60.10

110

60.00

736

59.90

121

59.80

121

59.70

311

59.60

372

59.50

678

59.40

160

59.20

201【強茂  

2481】 成交價

累計成交張數

12.50

241

12.45

240

12.40

448

12.35

1,635

12.30P1

2,721

12.25

2,238

12.20P2

2,572

12.15

1,114

12.10

959

12.05

674

12.00

1,366

11.95

952

11.90

903

11.85

398

11.80

915

11.75

985

11.70

1,277

11.65

1,554

11.60

1,505

11.55

495

11.50

325

11.45

44

11.40

115

11.35

221

11.30#

557

11.25S1

217【晶豪科 

3006】 成交價

累計成交張數

31.85

262

31.80

318

31.75

80

31.70

246

31.60

169

31.55

57

31.50

272

31.45

24

31.40

492

31.35

129

31.30

479

31.25

321

31.20

477

31.15

330

31.10

1,126

31.05

630

31.00P2

3,259

30.95

1,047

30.90

1,229

30.85

503

30.80

2,926

30.75

787

30.70

1,132

30.65

912

30.60

1,310

30.55

1,219

30.50

1,295

30.45

266

30.40

667

30.35

337

30.30P1

6,237

30.25#

554

30.20

1,744

30.15

375

30.10

967

30.05

79

30.00

817

29.95

205

29.90

1,126

29.85

693

29.80

1,537

29.75

670

29.70

1,024

29.65

296

29.60

424

29.55

338

29.50

1,413

29.45

403

29.40

716

29.35

392

29.30

372

29.25

111

29.20

521

29.15

437

29.10

685

29.05

227

29.00

510

28.95

191

28.85

950

28.80

170

28.75

52

28.70

69

28.65

195

28.60

828

28.35

1,609

28.25

77

28.20

154

28.15

139

28.10

359

28.05

35

28.00

539

27.95

243

27.90

239

27.85

525

27.80

1,015

27.75

456

27.70

723

27.65

552

27.60

703

27.55

341

27.50

988

27.45

702

27.40

1,750

27.35

444

27.30

474

27.25

317

27.20

1,579

27.15

1,014

27.10S2

2,214

27.05

795

27.00S1

2,908

26.95

1,282

26.90

1,530

26.85

1,109

26.80

1,929

26.75

1,219

26.70

1,374

26.65

856

26.60

1,263

26.55

768

26.50

1,566

26.45

543

26.40

789

26.35

643

26.30

1,072

26.25

390

26.20

472

26.15

235

26.10

637

26.05

451

26.00

76【聯陽  

3014】 成交價

累計成交張數

28.00

293

27.90

199

27.85

65

27.80

672

27.75

91

27.70

377

27.65

443

27.60

190

27.55

86

27.50

332

27.45

193

27.40

172

27.35

51

27.30

13

27.25

145

27.20

1,232

27.15

773

27.10

1,721

27.05

675

27.00P1

3,027

26.95

816

26.90

1,837

26.85

1,679

26.80

1,433

26.75

1,029

26.70

1,623

26.65

1,763

26.60P2

2,586

26.55

1,497

26.50

2,437

26.45

1,069

26.40

1,349

26.35

999

26.30

1,044

26.25

863

26.20

1,783

26.15

1,344

26.10

1,959

26.05

1,047

26.00

1,894

25.95

597

25.90

941

25.85

356

25.80

568

25.75

529

25.70

761

25.65

664

25.60#

1,034

25.55

264

25.50S1

1,017

25.45

640

25.40S2

734

25.35

517

25.30

296

25.25

20

25.20

256

25.15

14

25.10

87

25.05

19

25.00

8【嘉晶  

3016】 成交價

累計成交張數

13.95

33

13.90

90

13.85

12

13.80

85

13.75

110

13.70

166

13.65

336

13.60

461

13.55

476

13.50P1

976

13.45

446

13.40

552

13.35P2

643

13.30

492

13.25

516

13.20

447

13.15

239

13.10

144

13.05

143

13.00

394

12.95

244

12.90

311

12.85

368

12.80

483

12.75

218

12.70

278

12.65

49

12.60

110

12.55

208

12.50

142

12.45#

65

12.40S1

97

12.35

58

12.30S2

60【聯詠  

3034】 成交價

累計成交張數 136.50

42 136.00

1,803 135.50

1,971 135.00

1,370 134.50

351 134.00

541 133.50

736 133.00

1,013 132.50

2,001 132.00P2

4,912 131.50P1

5,973 131.00#

4,397 130.50

7,087 130.00S1

11,484 129.50

6,494 129.00

5,030 128.50

6,237 128.00S2

9,583 127.50

2,522 127.00

1,522 126.50

671 126.00

629 125.50

523 125.00

617 124.50

113 124.00

47【智原  

3035】 成交價

累計成交張數

35.80

142

35.75

71

35.70

37

35.65

162

35.60

526

35.55

596

35.50

780

35.45

565

35.40

1,119

35.35

1,394

35.30

1,263

35.25

1,176

35.20

3,281

35.15

1,795

35.10

3,861

35.05

3,417

35.00P1

5,957

34.95

2,714

34.90P2

4,578

34.85

3,486

34.80

3,718

34.75

3,166

34.70

2,953

34.65

2,283

34.60

1,088

34.55

438

34.50

1,788

34.45

764

34.40

1,261

34.35

711

34.30

1,322

34.25

667

34.20

874

34.15

845

34.10

1,127

34.05

1,061

34.00

1,767

33.95#

729

33.90S2

1,249

33.85

850

33.80S1

1,891

33.75

1,058

33.70

860

33.65

815【揚智  

3041】 成交價

累計成交張數

35.90

155

35.85

88

35.80

363

35.75

150

35.70

624

35.65

495

35.60

849

35.55

246

35.50

1,041

35.45

1,034

35.40

1,562

35.35

1,236

35.30

1,483

35.25

1,883

35.20

1,609

35.15

1,064

35.10

510

35.05

464

35.00

772

34.95

149

34.90

156

34.80

390

34.70

16

34.65

26

34.60

26

34.55

118

34.50

1,065

34.45

597

34.40

994

34.35

624

34.30

1,573

34.25

697

34.20

1,168

34.15

1,517

34.10

2,794

34.05

1,921

34.00P1

4,888

33.95

2,767

33.90P2

4,266

33.85

2,363

33.80

1,896

33.75

1,089

33.70

1,467

33.65

1,463

33.60

1,551

33.55

1,399

33.50

1,526

33.45

727

33.40

1,266

33.35

1,027

33.30

591

33.25

230

33.20

387

33.15

258

33.10

535

33.05

557

33.00

865

32.95

75

32.90

183

32.85

111

32.80

114

32.75

190

32.70

212

32.65

78

32.60

165

32.55

240

32.50

868

32.45

654

32.40#

600

32.35S1

242

32.30S2

194

32.25

53【萬國  

3054】 成交價

累計成交張數

15.70

55

15.65

239

15.60

473

15.55

171

15.50

385

15.45

222

15.40

234

15.35

585

15.30

700

15.25

621

15.20

1,052

15.15

969

15.10

896

15.05P1

3,554

15.00

1,904

14.95P2

2,853

14.90

1,263

14.85

1,264

14.80

2,064

14.75

723

14.70

706

14.65#

792

14.60

472

14.55

279

14.50

1,639

14.45

118

14.40

533

14.35

1,079

14.30

1,053

14.25

626

14.20

987

14.15

467

14.10

1,700

14.05

1,101

14.00

3,161

13.95

786

13.90

469

13.85

413

13.80

1,050

13.75

307

13.70

800

13.65S2

4,691

13.60

843

13.55

811

13.50

971

13.45

323

13.40

221

13.30

283

13.25

517

12.95

132

12.90

57

12.85

94

12.80S1

4,702

12.75

4,665

12.70

2,040

12.65

683

12.60

960

12.55

475

12.50

784

12.45

401

12.40

214

12.35

64

12.30

344

12.25

98

12.20

436

12.15

745

12.10

3,833

12.05

615

12.00

1,382

11.95

1,632

11.90

876

11.85

1,196

11.80

638

11.75

93

11.70

318

11.65

321

11.60

25

11.35

1,445

11.30

265

11.25

75

11.20

325

11.15

304

11.10

167

11.05

64

11.00

125

10.90

114

10.80

2

10.65

1,095

10.60

417

10.55

325

10.50

234

10.45

149

10.40

124

10.35

28

10.30

291

10.25

137

10.20

154

10.15

185

10.10

185

10.05

31

10.00

105

9.99

943

9.98

19

9.90

25

9.34

534

9.33

135

9.29

5

9.26

5

9.25

5

9.22

2

9.21

7

9.14

34

9.07

9

9.02

12

8.99

15

8.98

7

8.93

1

8.90

158【聯傑  

3094】 成交價

累計成交張數

21.70

38

21.65

11

21.60

15

21.55

4

21.50

71

21.40

150

21.35

148

21.30

287

21.25

153

21.20

371

21.15

327

21.10

305

21.05

312

21.00

489

20.95

109

20.90

300

20.85

155

20.80

426

20.75

343

20.70

435

20.65

225

20.60

309

20.55

320

20.50P1

677

20.45

195

20.40

244

20.35

138

20.30

428

20.25

218

20.20

325

20.15

85

20.10

51

20.00

124

19.95

62

19.90

164

19.85

3

19.80

109

19.75

101

19.70

176

19.65

212

19.60

234

19.55

238

19.50P2

541

19.45

401

19.40

218

19.35

133

19.30

238

19.25

246

19.20

453

19.15

186

19.10

368

19.05

198

19.00#

595

18.95

121

18.90

228

18.85

157

18.80S2

231

18.75S1

236

18.70

133

18.65

8【景碩  

3189】 成交價

累計成交張數

95.20

6

95.10

31

95.00

80

94.90

16

94.80

125

94.70

44

94.60

222

94.50

391

94.40

528

94.30

535

94.20

779

94.10

772

94.00P1

2,066

93.90

773

93.80

682

93.70

616

93.60

512

93.50P2

1,004

93.40

865

93.30

479

93.20

845

93.10#

1,147

93.00S2

2,272

92.90

983

92.80

592

92.70

210

92.60

399

92.50

345

92.40

329

92.30

654

92.20

1,201

92.10

495

92.00

899

91.90

147

91.80

170

91.70

115

91.60

198

91.50

340

91.40

145

91.30

62

91.20

117

91.10

220

91.00

598

90.90

245

90.80

312

90.70

639

90.60

530

90.50

290

90.40

218

90.30

377

90.20

949

90.10

1,731

90.00S1

2,634

89.90

522

89.80

350

89.70

380

89.60

419

89.50

569

89.40

178

89.30

142

89.20

51

89.10

13【虹冠電 

3257】 成交價

累計成交張數

34.65

31

34.60

63

34.55

70

34.50

105

34.45

53

34.40

115

34.35

128

34.30

143

34.25

106

34.20P2

379

34.15

103

34.10P1

390

34.05#

208

34.00

676

33.95S1

1,277

33.90

728

33.85

301

33.80

704

33.75

271

33.70

537

33.65

354

33.60

625

33.55

303

33.50S2

1,134

33.45

321

33.40

561

33.35

253

33.30

251

33.25

320

33.20

656

33.15

286

33.10

265

33.05

90

33.00

382

32.95

29

32.90

91

32.85

53

32.80

57

32.75

31

32.70

43

32.65

1

32.60

65

32.55

2

32.50

86

32.25

26

32.20

15

32.15

31

32.10

37

32.05

16

32.00

19

31.95

24

31.90

29

31.85

46

31.80

72

31.75

73

31.70

159

31.65

101

31.60

97

31.55

15

31.50

114

31.45

91

31.40

68

31.35

59

31.30

117

31.25

22

31.20

87

31.15

27

31.10

55

31.05

7

31.00

82

30.95

12

30.90

36

30.85

57

30.80

10【創意  

3443】 成交價

累計成交張數

96.00

9

95.50

36

95.40

33

95.30

44

95.20

149

95.10

443

95.00

550

94.90

324

94.80

202

94.70

117

94.60

107

94.50

152

94.40

54

94.30

88

94.20

129

94.10

314

94.00

312

93.90

184

93.80

340

93.70

328

93.60

97

93.50

250

93.40

75

93.30

165

93.20

256

93.10

661

93.00

618

92.90

142

92.80

136

92.70

135

92.60

116

92.50

142

92.40

68

92.30

182

92.20

275

92.10

346

92.00P1

1,298

91.90P2

779

91.80

274

91.70

199

91.60

157

91.50

128

91.40#

136

91.30S1

31【華亞科 

3474】 成交價

累計成交張數

9.50

428

9.49

675

9.48

266

9.47

378

9.46

173

9.45

310

9.44

249

9.43

116

9.42

309

9.41

365

9.40

723

9.39

735

9.38

610

9.37

217

9.36

662

9.35

285

9.34

107

9.33

378

9.32

232

9.31

469

9.30

671

9.29P2

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

674

9.23

21

9.22

584

9.21

934

9.20P1

1,530

9.19

152

9.18

257

9.17

229

9.16

340

9.15

759

9.14

152

9.13

188

9.11

151

9.10

621

9.09

71

9.08

163

9.07

26

9.05

14

9.04

76

9.03

551

9.02#

696

9.01

1,273

9.00S2

5,981

8.99

2,110

8.98

2,057

8.97

520

8.96

760

8.95

737

8.94

52

8.93

213

8.92

7

8.91

21

8.90

1,183

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

230

8.80

1,378

8.79

487

8.78

235

8.76

143

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

62

8.65

155

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

209

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

566

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

335

8.38

413

8.37

1,974

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

4,490

7.39

1,643

7.38

411

7.37

351

7.36

1,181

7.35

1,955

7.34

219

7.33

622

7.32

181

7.31

183

7.30

2,389

7.29

296

7.28

1,326

7.27

952

7.26

1,648

7.25

4,130

7.24

1,398

7.23

1,662

7.22

1,824

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.09

45

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

180

7.03

25

7.02

256

7.01

658

7.00

3,954

6.99

436

6.98

464

6.97

351

6.96

1,270

6.95

521

6.94

591

6.93

555

6.92

1,391

6.91

565

6.90

4,000

6.89

1,178

6.88

798

6.87

990

6.86

757

6.85

3,143

6.84

1,163

6.83

1,205

6.82

936

6.81

2,107

6.80

5,048

6.79

1,208

6.78

1,428

6.77

1,354

6.76

3,340

6.75

2,319

6.74

1,180

6.73

1,185

6.72

1,223

6.71

811

6.70

4,322

6.69

1,177

6.68

826

6.67

1,136

6.66

707

6.65S1

8,226

6.64

375

6.63

339

6.62

1,200

6.61

1,075

6.60

2,975

6.59

451

6.58

578

6.57

300

6.56

813

6.55

1,369

6.54

404

6.53

644

6.52

1,543

6.51

2,918

6.50

1,396

6.48

163

6.47

24

6.46

11

6.45

651

6.44

809

6.43

1,159

6.42

1,717

6.41

1,658

6.40

1,902

6.39

130

6.38

61

6.37

313

6.36

196

6.35

326

6.34

1,514

6.33

35

6.30

50

6.29

261

6.28

19

6.25

326

6.20

1,244

6.15

415

6.09

840

6.07

3,735【綠能  

3519】 成交價

累計成交張數

29.30

517

29.25

542

29.20

1,193

29.15

634

29.10

754

29.05

516

29.00

2,796

28.95

161

28.90

531

28.85

885

28.80

1,548

28.75

1,561

28.70

2,561

28.65

1,875

28.60

2,456

28.55

2,458

28.50

3,546

28.45

2,247

28.40

2,620

28.35

1,563

28.30

3,274

28.25

2,443

28.20P1

4,676

28.15

3,701

28.10

3,781

28.05

1,809

28.00P2

3,797

27.95

2,023

27.90

3,504

27.85

3,087

27.80

2,114

27.75

303

27.70

412

27.65

381

27.60

1,179

27.55

784

27.50

2,123

27.45

577

27.40

854

27.35

284

27.30

650

27.25

272

27.20

590

27.15

304

27.10

630

27.05

479

27.00

1,076

26.95

822

26.90

548

26.85

276

26.80

354

26.75

107

26.70

61

26.65

61

26.60

214

26.55

261

26.50

657

26.45

404

26.40

567

26.35

241

26.30

485

26.25

161

26.20

708

26.15

437

26.10

360

26.05

238

26.00

1,487

25.95

1,050

25.90

1,589

25.85

1,944

25.80

2,319

25.75

3,699

25.70

2,920

25.65

2,240

25.60

1,088

25.55

205

25.50

1,209

25.45

247

25.40

414

25.35

570

25.30

443

25.25

536

25.20

672

25.15

774

25.10

368

25.05

185

25.00

519

24.95

452

24.90

1,004

24.85

810

24.80

2,436

24.75

1,145

24.70

1,268

24.65

796

24.60

1,156

24.55#

1,678

24.50S1

368

24.45S2

56

24.40

24【台勝科 

3532】 成交價

累計成交張數

35.20

31

35.15

11

35.10

3

35.00

42

34.95P1

490

34.90

172

34.85

22

34.80

94

34.75

140

34.70

195

34.65

144

34.60P2

405

34.55

9

34.50

49

34.45

12

34.40

10

34.30

9

34.20

6

34.05

1

34.00

41

33.95

5

33.90

66

33.85

19

33.80

41

33.75

9

33.70

131

33.65

46

33.60

128

33.55

88

33.50

195

33.45

3

33.40

37

33.35

1

33.30

2

33.25

24

33.20

53

33.15

34

33.10

31

33.05

56

33.00

24

32.70

204

32.65

6

32.60

40

32.55

24

32.50

12

32.40

2

32.35

1

32.30

1

32.25

1

32.20

8

32.15

18

32.10

10

32.05

9

32.00

27

31.95

3

31.90

12

31.85

12

31.80

21

31.75

56

31.70

54

31.65

25

31.60

103

31.55

41

31.50

160

31.45#

52

31.40

61

31.35

48

31.30

93

31.25

60

31.20S2

168

31.15

24

31.10

93

31.05

74

31.00

101

30.95

4

30.90

52

30.85

83

30.80

118

30.75

68

30.70

160

30.65

101

30.60S1

197

30.55

56

30.50

144

30.45

34

30.40

58

30.35

40

30.30

34

30.20

8

30.15

3

30.10

3

30.05

11

30.00

41

29.95

28

29.90

42

29.80

6【旭曜  

3545】 成交價

累計成交張數

49.45

173

49.40

148

49.35

231

49.30

345

49.25

118

49.20

271

49.15

142

49.10

257

49.05

51

49.00

561

48.95

193

48.90

662

48.85

438

48.80

966

48.75

1,025

48.70

720

48.65

277

48.60

575

48.55

579

48.50P1

2,284

48.45

835

48.40

709

48.35

324

48.30

912

48.25

434

48.20

857

48.15

703

48.10

686

48.05

389

48.00

1,068

47.95

121

47.90

268

47.85

171

47.80

362

47.75

284

47.70

381

47.65

320

47.60

602

47.55

73

47.50P2

1,420

47.45

545

47.40

592

47.35

119

47.30

221

47.25

239

47.20

517

47.15

206

47.10

783

47.05

267

47.00

690

46.95

217

46.90#

450

46.85

140

46.80

390

46.75

171

46.70

667

46.65

365

46.60

1,014

46.55

478

46.50S1

1,761

46.45

427

46.40

623

46.35

343

46.30

682

46.25

471

46.20

1,158

46.15

545

46.10

773

46.05

784

46.00

1,695

45.95

634

45.90

1,700

45.85

513

45.80

623

45.75

82

45.70

400

45.65

440

45.60

1,016

45.55

651

45.50

995

45.45

818

45.40

1,302

45.35

706

45.30

1,175

45.25

807

45.20

1,315

45.15

583

45.10

1,016

45.05

774

45.00S2

1,710

44.95

342

44.90

648

44.85

444

44.80

595

44.75

157

44.70

251

44.65

428

44.60

402

44.55

614

44.50

705

44.45

356

44.40

638

44.35

570

44.30

578

44.25

382

44.20

62

44.15

80

44.10

435

44.05

131

44.00

156

43.95

67

43.90

96

43.85

21

43.80

68【全智科 

3559】 成交價

累計成交張數

17.60

2

17.55

40

17.50P1

105

17.45P2

104

17.40#

367

17.35

598

17.30

706

17.25

756

17.20S1

1,345

17.15S2

995

17.10

727

17.05

275

17.00

651

16.95

338

16.90

329

16.85

267

16.80

216

16.75

70

16.70

193

16.65

62

16.60

73

16.55

76

16.50

47【尚志  

3579】 成交價

累計成交張數

28.25

15

28.20

36

28.15

82

28.10

99

28.05

212

28.00

368

27.95

183

27.90

412

27.85

372

27.80P1

746

27.75

432

27.70

497

27.65

301

27.60

484

27.55

412

27.50P2

708

27.45

173

27.40

323

27.35

192

27.30

328

27.25

169

27.20

421

27.15

231

27.10

406

27.05

261

27.00

675

26.95

130

26.90

338

26.85

301

26.80

443

26.75

243

26.70

463

26.65

108

26.60

38

26.50

1

26.40

3

26.35

2

26.30

2

26.25

15

26.20

16

26.15

39

26.10

30

26.05

42

26.00

25

25.95

92

25.90

147

25.85

51

25.80

70

25.75

95

25.70

166

25.65

128

25.60

307

25.55

306

25.50

535

25.45

390

25.40

613

25.35

324

25.30

232

25.25

221

25.20

342

25.15

151

25.10#

326

25.05

92

25.00S1

370

24.95

96

24.90S2

233

24.85

172

24.80

138

24.75

102

24.65

10【辛耘  

3583】 成交價

累計成交張數

67.60

219

67.50

414

67.20

145

67.10

111

67.00

543

66.90

105

66.80

279

66.60

98

66.50

120

66.20

26

66.10

72

66.00

229

65.90

68

65.80

75

65.70

48

65.60

97

65.50

244

65.40

61

65.30

81

65.20

144

65.10

127

65.00

1,871

64.90

123

64.80

210

64.70

36

64.60

137

64.50

347

64.40

63

64.30

20

64.20

82

64.10

176

64.00

528

63.90

12

63.80

96

63.70

64

63.60

63

63.50

389

63.40

23

63.30

14

63.20

21

63.10

252

63.00

155

62.80

74

62.70

169

62.60

57

62.50

179

62.40

104

62.30

55

62.20

17

62.10

28

62.00

347

61.90

6

61.80

61

61.70

102

61.60

13

61.50

389

61.40

247

61.30

114

61.20

126

61.10

74

61.00

802

60.90

117

60.80

140

60.70

162

60.60

239

60.50

889

60.40

324

60.30

270

60.20

365

60.10

189

60.00

1,602

59.90

342

59.80

584

59.70

362

59.60

414

59.50

1,150

59.40

449

59.30

662

59.20

699

59.10

785

59.00P2

2,248

58.90

611

58.80

647

58.70

598

58.60

871

58.50

1,384

58.40

463

58.30

688

58.20

687

58.10

481

58.00P1

2,434

57.90

253

57.80

504

57.70

481

57.60

474

57.50

1,525

57.40

577

57.30

577

57.20

343

57.10

228

57.00

1,577

56.90

244

56.80

366

56.70

259

56.60

561

56.50

710

56.40#

279

56.30

228

56.20

176

56.10

317

56.00S1

1,104

55.90

277

55.80

89

55.70

28

55.60

214

55.50

125

55.40

139

55.30

109

55.20

238

55.10

177

55.00S2

996【通嘉  

3588】 成交價

累計成交張數

49.50

3

49.40

31

49.35

1

49.30

97

49.25

8

49.20

16

49.15

7

49.10

53

49.05

43

49.00P1

164

48.95

18

48.90

40

48.85

87

48.80

31

48.75

36

48.70

46

48.65

6

48.60

34

48.55

26

48.50

52

48.45

19

48.40

31

48.35

23

48.30

15

48.25

3

48.20

15

48.15

4

48.10

10

48.05

6

48.00

46

47.95

18

47.90

23

47.85

14

47.80

34

47.75

18

47.70

8

47.50

2

47.45

5

47.40

17

47.30

14

47.25

19

47.20

2

47.15

2

47.10

31

47.05

7

47.00

54

46.95

11

46.90

54

46.80

26

46.75

22

46.70

77

46.65

4

46.60

102

46.55

24

46.50P2

116

46.45

11

46.40

67

46.35

21

46.30

51

46.25

47

46.20

74

46.15

44

46.10

69

46.05

83

46.00

24

45.95

1

45.90

5

45.85

5

45.80#

21

45.70

22

45.65

2

45.60

23

45.55

24

45.50

47

45.45

12

45.40S2

54

45.35

13

45.30S1

69

45.25

51

45.20

3【奕力  

3598】 成交價

累計成交張數 109.50

242 109.00

274 108.50

629 108.00

1,378 107.50

1,226 107.00

1,194 106.50

1,530 106.00P1

3,651 105.50

2,212 105.00

1,814 104.50

951 104.00

923 103.50

1,259 103.00

941 102.50

1,841 102.00

2,520 101.50

1,635 101.00P2

3,201 100.50

2,024 100.00

2,283

99.90

297

99.80

314

99.70

232

99.60

335

99.50

884

99.40

543

99.30

303

99.20

344

99.10

214

99.00

524

98.90

121

98.80

239

98.70

365

98.60

520

98.50

516

98.40

189

98.30

237

98.20

473

98.10

439

98.00

989

97.90

286

97.80

306

97.70

339

97.60

89

97.50

87

97.40

31

97.30

6

97.00

132

96.90

8

96.80

50

96.70

95

96.60

147

96.50

329

96.40

183

96.30

207

96.20

325

96.10

257

96.00

587

95.90

303

95.80

351

95.70

446

95.60

387

95.50

581

95.40

351

95.30

398

95.20

410

95.10

733

95.00

1,060

94.90

413

94.80

294

94.70

191

94.60

296

94.50

666

94.40

182

94.30

157

94.20

336

94.10

192

94.00#

575

93.90S2

80

93.80S1

87

93.70

67

93.60

16

93.50

45【F-IML

3638】 成交價

累計成交張數

98.90

90

98.70

118

98.60

74

98.50

167

98.40

92

98.30

201

98.20

324

98.10

273

98.00

654

97.90

166

97.80

122

97.70

331

97.60

449

97.50

672

97.40

601

97.30

429

97.20

205

97.10

272

97.00

681

96.90

65

96.80

303

96.70

332

96.60

509

96.50

518

96.40

352

96.30

467

96.20

548

96.10

517

96.00P1

1,675

95.90

676

95.80

660

95.70

550

95.60

754

95.50

781

95.40

380

95.30

299

95.20

318

95.10

358

95.00

1,283

94.90

461

94.80

476

94.70

516

94.60

809

94.50

722

94.40

404

94.30

527

94.20

539

94.10

636

94.00P2

1,340

93.90

492

93.80

718

93.70

563

93.60

587

93.50

816

93.40

519

93.30

584

93.20

400

93.10

308

93.00

727

92.90

285

92.80

658

92.70

673

92.60

738

92.50

806

92.40

499

92.30

342

92.20

180

92.10

122

92.00

359

91.90

62

91.80

107

91.70

215

91.60

258

91.50

220

91.40#

126

91.30

100

91.20

40

91.10

39

91.00

66

90.90

9

90.80

15

90.70

34

90.60

47

90.50S2

112

90.40

2

90.30

2

90.20

16

90.10

10

90.00S1

134【達能  

3686】 成交價

累計成交張數

15.65

483

15.60

3,516

15.55

1,685

15.50

5,496

15.45

2,983

15.40

7,055

15.35

5,796

15.30P1

11,747

15.25

4,413

15.20

8,482

15.15

4,568

15.10P2

8,902

15.05

3,196

15.00

3,346

14.95

2,709

14.90

3,231

14.85

3,658

14.80

3,958

14.75

2,291

14.70

4,016

14.65

1,902

14.60

2,905

14.55

1,279

14.50

3,803

14.45

2,265

14.40

1,875

14.35

720

14.30

1,516

14.25

716

14.20

931

14.15

330

14.10

522

14.05

687

14.00

1,488

13.95

1,249

13.90

1,894

13.85

2,829

13.80

3,620

13.75

2,837

13.70

4,313

13.65

4,864

13.60

6,455

13.55

1,734

13.50

2,006

13.45

1,929

13.40

1,858

13.35

1,712

13.30

2,929

13.25

2,098

13.20

965

13.15

602

13.10

947

13.05#

788

13.00S1

71★ 資料來源:臺灣證券交易所 2013/4/1 15:22:54

社群留言