盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
17.30
44
17.25
52
17.20
151
17.15
319
17.10
315
17.05
61
17.00
613
16.95
837
16.90
751
16.85
561
16.80P1
1,025
16.75
653
16.70
508
16.65
414
16.60P2
975
16.55
486
16.50#
1,132
16.45S2
958
16.40S1
1,102
16.35
739
16.30
523
16.25
120
16.20
285
16.15
246
16.10
123
16.05
65
16.00
172
15.95
71
15.90
82
15.85
66
15.80
49【麗正
2302】 成交價
累計成交張數
4.98
106
4.97
57
4.95
148
4.94
62
4.93
27
4.92
222
4.91
1
4.90
59
4.89
123
4.88
106
4.87
9
4.86
60
4.85
137
4.84
242
4.83
181
4.82P2
332
4.81
149
4.80P1
669
4.79
135
4.78
220
4.77
242
4.76#
121
4.75
240
4.74
98
4.73
61
4.72
189
4.71
73
4.70S2
688
4.69
33
4.68
71
4.67
197
4.66
66
4.65
180
4.64
129
4.63
91
4.62
30
4.61
31
4.60
104
4.59
57
4.58
88
4.57
115
4.56
59
4.55S1
1,261
4.54
135
4.53
128
4.52
77
4.51
116
4.50
575
4.49
128
4.48
13
4.47
10
4.46
51
4.45
55
4.44
54
4.43
92
4.42
35
4.41
6
4.40
20
4.39
196
4.38
63
4.37
74
4.36
264
4.35
324
4.34
24
4.33
25
4.32
92
4.31
27
4.30
3
4.28
21
4.27
87
4.26
353
4.25
306
4.24
303
4.23
46
4.22
186
4.21
168
4.20
524
4.19
72
4.18
90
4.17
136
4.16
77
4.15
217
4.14
70
4.13
120
4.12
339
4.11
205
4.10
311
4.09
164
4.08
107
4.07
60
4.06
97
4.05
91
4.04
99
4.03
86
4.02
44
4.01
29
4.00
63【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70
55,718
11.65
70,147
11.60
52,422
11.55
13,938
11.50
7,267
11.45
1,398
11.40
3,268
11.35
21,587
11.30
46,469
11.25P2
76,222
11.20P1 110,103
11.15#
175,041
11.10S1 123,718
11.05S2
31,079
11.00
2,331
10.95
1,918【日月光
2311】 成交價
累計成交張數
25.80
786
25.75
13,775
25.70
11,717
25.65
10,027
25.60P2
14,372
25.55
10,892
25.50P1
19,832
25.45
9,711
25.40
10,919
25.35
9,143
25.30
9,142
25.25
3,997
25.20
1,755
25.15
4,200
25.10
2,530
25.05
2,322
25.00
10,580
24.95
4,631
24.90
6,758
24.85
6,135
24.80
8,564
24.75
4,250
24.70
4,337
24.65
1,389
24.60
5,838
24.55
2,559
24.50
12,358
24.45
4,781
24.40
3,912
24.35
9,521
24.30
12,202
24.25#
17,578
24.20S1
25,440
24.15
14,096
24.10S2
16,922
24.05
9,237
24.00
12,344
23.95
2,246
23.90
1,719【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
532
34.25
707
34.20
4,106
34.15
5,218
34.10P2
7,118
34.05P1
8,282
34.00#
25,223
33.95S2
7,162
33.90
5,200
33.85
3,963
33.80S1
8,854
33.75
3,576
33.70
5,935
33.65
5,097
33.60
3,639
33.55
1,936
33.50
4,741
33.45
3,302
33.40
3,378
33.35
1,585
33.30
1,030
33.25
964
33.20
1,223
33.15
479
33.10
1,747
33.05
1,100
33.00
1,363
32.95
1,287
32.90
978
32.85
1,213
32.80
2,496
32.75
1,455
32.70
4,010
32.65
2,338
32.60
2,316
32.55
1,144
32.50
618
32.45
793
32.40
579
32.35
406
32.30
262【華泰
2329】 成交價
累計成交張數
4.66
44
4.65P2
1,825
4.63
167
4.60
12
4.58
253
4.56
61
4.55
138
4.54
44
4.53
104
4.52
168
4.51
514
4.50
1,066
4.49
106
4.48
520
4.47
148
4.46
141
4.45
973
4.44
191
4.43
155
4.42
83
4.41
354
4.40
677
4.39
281
4.38P1
3,746
4.37
597
4.36
1,477
4.35
279
4.34
138
4.33
292
4.32
249
4.31
292
4.30
680
4.29
100
4.28
21
4.27
204
4.26
68
4.24
9
4.23
26
4.22
11
4.21
56
4.20
679
4.19
148
4.18
128
4.17
124
4.16
429
4.15
613
4.14
142
4.13#
99
4.12
140
4.10S1
3,962
4.09
52
4.08
78
4.05
46
4.04
4
4.03
20
4.02
25
4.01
30
4.00
124
3.96
30
3.95
63
3.94
44
3.93
657
3.92
1,205
3.91S2
1,727
3.90
1,053
3.89
599
3.88
581
3.87
565
3.86
298
3.85
710
3.84
461
3.83
360
3.82
72
3.81
88
3.80
120【台積電
2330】 成交價
累計成交張數 105.00
10,069 104.50
27,663 104.00
64,274 103.50P2
75,818 103.00P1
96,424 102.50
49,895 102.00
23,948 101.50
26,295 101.00#
45,286 100.50S2
36,561 100.00S1
41,619
99.90
12,223
99.80
5,931
99.70
6,261
99.60
13,122
99.50
19,614
99.40
14,229
99.30
16,442
99.20
21,926
99.10
28,992
99.00
28,767
98.90
8,500
98.80
11,987
98.70
12,756
98.60
5,953
98.50
7,865
98.40
5,556
98.30
8,809
98.20
3,868
98.10
2,256
98.00
6,938【旺宏
2337】 成交價
累計成交張數
9.28
275
9.27
234
9.26
112
9.25
818
9.24
662
9.23
761
9.22
2,037
9.21
1,242
9.20
2,439
9.19
980
9.18
934
9.17
428
9.16
315
9.15
1,180
9.14
864
9.13
1,395
9.12
2,197
9.11
1,369
9.10
2,914
9.09
1,874
9.08
3,110
9.07
1,862
9.06
2,287
9.05
4,330
9.04
3,263
9.03
2,990
9.02
3,836
9.01
2,646
9.00
4,659
8.99
1,095
8.98
1,226
8.97
990
8.96
2,711
8.95
1,735
8.94
1,557
8.93
1,011
8.92
1,111
8.91
927
8.90
4,784
8.89
1,533
8.88
2,706
8.87
1,859
8.86
2,824
8.85
4,377
8.84
799
8.83
2,109
8.82
2,970
8.81
1,747
8.80P2
7,690
8.79
5,002
8.78
5,984
8.77
5,762
8.76
5,581
8.75P1
7,974
8.74
5,596
8.73
6,851
8.72
7,336
8.71
6,541
8.70
6,515
8.69
3,254
8.68
4,002
8.67
3,758
8.66
2,685
8.65
4,190
8.64
1,513
8.63
2,580
8.62
4,240
8.61
6,604
8.60
5,552
8.59
4,055
8.58
2,905
8.57
4,178
8.56#
4,453
8.55
3,276
8.54S2
3,544
8.53
1,785
8.52
1,174
8.51
1,349
8.50S1
3,659
8.49
371
8.48
429
8.47
229
8.46
37【光罩
2338】 成交價
累計成交張數
10.90
270
10.85
366
10.80
404
10.75
329
10.70
344
10.65
238
10.60
160
10.55
214
10.50
307
10.45
358
10.40
508
10.35
513
10.30
933
10.25P1
1,181
10.20P2
946
10.15#
80【茂矽
2342】 成交價
累計成交張數
8.00
469
7.99
363
7.98
238
7.97
137
7.96
195
7.95
367
7.94
257
7.93
230
7.92
434
7.91
318
7.90
487
7.89
487
7.88
57
7.87
215
7.86
75
7.85
551
7.84
198
7.83
630
7.82
514
7.81
475
7.80
1,417
7.79
1,477
7.78
632
7.77
457
7.76
821
7.75
1,482
7.74
1,061
7.73
1,096
7.72
2,105
7.71
1,432
7.70
2,480
7.69
1,075
7.68
889
7.67
1,044
7.66
1,119
7.65
1,342
7.64
916
7.63
1,220
7.62
1,380
7.61
1,101
7.60P1
3,057
7.59
540
7.58
497
7.57
892
7.56
527
7.55
1,413
7.54
705
7.53
1,623
7.52
275
7.51
320
7.50
2,004
7.49
91
7.48
49
7.47
625
7.46
453
7.45
1,617
7.44
388
7.43
290
7.42
637
7.41
498
7.40
1,523
7.39
286
7.38
1,295
7.37
516
7.36
696
7.35P2
2,911
7.34
831
7.33
756
7.32
1,243
7.31
862
7.30
1,805
7.29
700
7.28
659
7.27
1,336
7.26
1,490
7.25
2,267
7.24#
1,422
7.23
937
7.22
690
7.21
929
7.20S1
2,208
7.19
763
7.18S2
1,451
7.17
822
7.16
422
7.15
499
7.14
219
7.13
53
7.12
326
7.11
64【華邦電
2344】 成交價
累計成交張數
6.43
710
6.42
274
6.41
1,888
6.40P1
4,797
6.39P2
3,589
6.38
1,011
6.37
1,190
6.36
1,744
6.35
3,544
6.34
2,371
6.33
1,111
6.32
1,452
6.31
2,464
6.30#
10,086
6.29
1,162
6.28
1,940
6.27
1,425
6.26
4,859
6.25
3,961
6.24
3,416
6.23
3,297
6.22
2,393
6.21
1,891
6.20
6,133
6.19
4,393
6.18
3,586
6.17
3,346
6.16
3,126
6.15
5,577
6.14
1,126
6.13
5,532
6.12
3,382
6.11
4,205
6.10
12,906
6.09
8,621
6.08
9,600
6.07
8,106
6.06
9,727
6.05
14,067
6.04
5,811
6.03
6,316
6.02
9,171
6.01
17,164
6.00S1
28,557
5.99
9,004
5.98
7,673
5.97
9,044
5.96
8,062
5.95
6,357
5.94
4,610
5.93
7,159
5.92
8,215
5.91
9,199
5.90S2
17,273
5.89
9,815
5.88
11,250
5.87
8,119
5.86
7,945
5.85
7,347
5.84
2,234
5.83
1,481
5.82
1,454
5.81
2,270
5.80
8,024
5.79
14,744
5.78
3,567
5.77
1,933
5.76
2,046
5.75
1,925
5.74
1,104
5.73
3,387
5.72
2,524
5.71
1,937
5.70
5,221
5.69
2,565
5.68
2,548
5.67
1,955
5.66
2,434
5.65
4,238
5.64
2,236
5.63
1,949
5.62
1,981
5.61
2,572
5.60
5,229
5.59
309
5.58
1,518
5.57
127
5.56
68
5.55
255【順德
2351】 成交價
累計成交張數
30.80
39
30.75
24
30.70
30
30.65
5
30.60
61
30.55
10
30.50
207
30.45
60
30.40
60
30.35
23
30.30
48
30.25
13
30.20
149
30.15
20
30.10
43
30.05
11
30.00
404
29.95
101
29.90
245
29.85
13
29.80
374
29.75
130
29.70
298
29.65
186
29.60
290
29.55
286
29.50
296
29.45
67
29.40
264
29.35
148
29.30P1
559
29.25
246
29.20P2
532
29.15
156
29.10
257
29.05
120
29.00#
677
28.95
158
28.90
237
28.85
87
28.80
712
28.75
154
28.70
666
28.65
497
28.60
529
28.55
284
28.50S1
1,194
28.45
205
28.40
543
28.35
522
28.30
536
28.25
352
28.20S2
754
28.15
279
28.10
308
28.05
187
28.00
747
27.95
231
27.90
226
27.85
282
27.80
200
27.75
53
27.70
350
27.65
101
27.60
468
27.55
116
27.50
161
27.45
4
27.40
118
27.35
4
27.30
551
27.25
23
27.20
26
27.15
6
27.10
91
27.05
21
27.00
90
26.95
8
26.90
40
26.85
1
26.70
25
26.65
4
26.60
52
26.55
55
26.50
209
26.45
90
26.40
68
26.35
5
26.30
27
26.25
28
26.20
71
26.15
16
26.10
22
26.05
2
26.00
32
25.85
1
25.80
9
25.70
11
25.60
60【矽統
2363】 成交價
累計成交張數
11.00
1,420
10.95
827
10.90
1,320
10.85
454
10.80
758
10.75
419
10.70
1,292
10.65
1,946
10.60
1,900
10.55
1,394
10.50
897
10.45
842
10.40
804
10.35
1,354
10.30P2
2,129
10.25
974
10.20P1
2,380
10.15
1,667
10.10
1,646
10.05#
946【菱生
2369】 成交價
累計成交張數
17.25
61
17.20
489
17.15
1,785
17.10
1,913
17.05P2
2,597
17.00P1
4,407
16.95
1,337
16.90
1,828
16.85
1,372
16.80#
1,780
16.75
542
16.70
1,955
16.65S1
2,808
16.60
1,976
16.55
830
16.50
1,603
16.45
1,575
16.40S2
2,046
16.35
1,142
16.30
1,475
16.25
838
16.20
1,549
16.15
1,626
16.10
1,216
16.05
550
16.00
187
15.95
189
15.90
412
15.85
186
15.80
162【瑞昱
2379】 成交價
累計成交張數
75.60
40
75.50
365
75.40
171
75.30
56
75.20
205
75.10
557
75.00P2
1,818
74.90
1,052
74.80
1,202
74.70
1,065
74.60
1,397
74.50
1,752
74.40
630
74.30
946
74.20
1,140
74.10
1,072
74.00
1,757
73.90
1,606
73.80
1,361
73.70
1,189
73.60
1,229
73.50
666
73.40
314
73.30
906
73.20P1
2,040
73.10
1,461
73.00
1,466
72.90
634
72.80
589
72.70
653
72.60
482
72.50
364
72.40
117
72.30
260
72.20
157
72.10
135
72.00
239
71.90
256
71.80
185
71.70
22
71.60
26
71.50
51
71.40
175
71.30
281
71.20
125
71.10
208
71.00
371
70.90
86
70.80
231
70.70
398
70.60
1,194
70.50
762
70.40
131
70.30
286
70.20
82
70.10
131
70.00
119
69.60
11
69.50
418
69.40
85
69.30
296
69.20
957
69.10
1,076
69.00#
2,533
68.90
1,923
68.80
900
68.70
1,187
68.60S2
2,367
68.50
2,011
68.40
961
68.30
1,530
68.20
669
68.10
1,019
68.00
1,516
67.90
966
67.80
1,498
67.70
1,339
67.60S1
2,526
67.50
1,535
67.40
1,771
67.30
2,326
67.20
1,518
67.10
709
67.00
956
66.90
443
66.80
70【威盛
2388】 成交價
累計成交張數
21.80
19
21.75
77
21.70
24
21.65
26
21.60
102
21.55
134
21.50
155
21.45
128
21.40
286
21.35
312
21.30
721
21.25
232
21.20
789
21.15
1,068
21.10
1,962
21.05
928
21.00
2,574
20.95
804
20.90
1,283
20.85
1,292
20.80
2,558
20.75
1,311
20.70
2,644
20.65
1,872
20.60P2
3,054
20.55
2,109
20.50P1
4,158
20.45
2,472
20.40
2,498
20.35
1,648
20.30
3,007
20.25
2,167
20.20
1,482
20.15
980
20.10
737
20.05
313
20.00
1,830
19.95
206
19.90
1,283
19.85
974
19.80
897
19.75
467
19.70#
771
19.65
697
19.60
241
19.55S1
1,952
19.50
425
19.45
374
19.40
597
19.35
190
19.30
129
19.25
440
19.20
186
19.15
114
19.10
100
19.05
69
19.00
531
18.95
106
18.90
57
18.85
89
18.80
506
18.75
547
18.70
655
18.65
376
18.60
855
18.55
323
18.50
1,007
18.45
171
18.40
516
18.35
386
18.30S2
1,223
18.25
326
18.20
221
18.15
83
18.10
227
18.05
478
18.00
534【凌陽
2401】 成交價
累計成交張數
9.80
354
9.79
140
9.78
45
9.77
41
9.76
76
9.75
400
9.74
702
9.73
672
9.72
1,205
9.71
1,024
9.70P1
2,408
9.69
857
9.68
1,242
9.67
821
9.66
1,327
9.65
737
9.64
816
9.63
67
9.62
118
9.61
149
9.60
385
9.59
347
9.58
611
9.57
107
9.56
200
9.55
83
9.54
24
9.53
31
9.52
117
9.51
66
9.50
284
9.49
52
9.48
100
9.47
152
9.46
196
9.45
415
9.44
450
9.43
42
9.42
46
9.41
37
9.40
119
9.39
95
9.38
228
9.37
311
9.36
95
9.35
233
9.34
739
9.33
341
9.32
667
9.31
317
9.30P2
1,469
9.29
225
9.28
320
9.27
669
9.26
461
9.25
1,083
9.24
250
9.23
760
9.22
565
9.21
614
9.20
1,439
9.19
1,358
9.18
728
9.17
410
9.16
371
9.15
499
9.14
222
9.13
314
9.12
300
9.11
506
9.10
880
9.09
363
9.08#
711
9.07
163
9.06
131
9.05S2
240
9.04
7
9.03
13
9.02S1
274【南科
2408】 成交價
累計成交張數
4.00
3,060
3.99
485
3.93P1
14,161
3.87
4,698
3.86
2,084
3.85P2
5,707
3.84#
2,759
3.83
2,807
3.82
223
3.80
1,084
3.77S1
9,051
3.73
158
3.70
2,183
3.69
220
3.68S2
7,588
3.66
3,476
3.64
1,061
3.58
1,918
3.57
1,481
3.56
1,278
3.55
276
3.54
50
3.53
1,573
3.51
3,488
3.50
2,000
3.49
694
3.48
2,293
3.47
1,316
3.45
7,461
3.44
5,846
3.43
6,450
3.42
95
3.41
856
3.40
2,824
3.39
319
3.38
157
3.37
1,325
3.36
63
3.35
1,204
3.33
310
3.32
666
3.30
1,345
3.29
270
3.27
5,715
3.25
481
3.24
146
3.22
491
3.21
5,412
3.18
518
3.15
97
3.12
357
3.11
1,352
3.06
4,666【承啟
2425】 成交價
累計成交張數
48.30
6
48.25
1
48.20
17
48.10
17
48.00
24
47.95
32
47.90
7
47.85
3
47.80
15
47.75
2
47.70
18
47.65
1
47.60
19
47.55
17
47.50
82
47.45
39
47.40
48
47.35
19
47.30
54
47.25
34
47.20
80
47.15
20
47.10
77
47.05
52
47.00P1
206
46.95
49
46.90
78
46.85
16
46.80
64
46.75
12
46.70
34
46.65
10
46.60
29
46.55
21
46.50P2
158
46.45
19
46.40
19
46.35
6
46.30#
27
46.25
8
46.20
12
46.15
3
46.10
47
46.05
55
46.00S1
156
45.95
52
45.90
51
45.80
6
45.75
6
45.70
5
45.50
43
45.45
1
45.40
2
45.35
2
45.30
29
45.20
10
45.15
1
45.10
5
45.05
2
45.00
72
44.95
24
44.90
7
44.85
17
44.80
32
44.75
8
44.70
37
44.65
2
44.60
11
44.55
3
44.50
51
44.45
36
44.40
22
44.35
20
44.30
5
44.20
12
44.15
5
44.10
19
44.05
12
44.00S2
84
43.95
33
43.90
5
43.80
20
43.75
3
43.70
3
43.65
6
43.60
51【統懋
2434】 成交價
累計成交張數
5.81
12
5.80
6
5.79
5
5.78
9
5.77
7
5.76
16
5.75
21
5.74
21
5.73
11
5.72
11
5.71
19
5.70P2
117
5.69
15
5.68
48
5.67
17
5.66
62
5.65
88
5.64
15
5.63
53
5.62
41
5.61
1
5.60P1
182
5.59
53
5.58#
51
5.57
69
5.56
31
5.55
95
5.54
27
5.53
56
5.52
23
5.51
24
5.50S1
174
5.49
52
5.48S2
96
5.47
9
5.46
48
5.45
53
5.44
12
5.41
3
5.40
67【偉詮電
2436】 成交價
累計成交張數
15.15
457
15.10
288
15.05
420
15.00
905
14.95
902
14.90P1
2,678
14.85
1,883
14.80P2
2,090
14.75
488
14.70
581
14.65
570
14.60
804
14.55
304
14.50
925
14.45
633
14.40
985
14.35
619
14.30
1,120
14.25
662
14.20
640
14.15
916
14.10
875
14.05
586
14.00
1,216
13.95
648
13.90
1,040
13.85
538
13.80
1,388
13.75
1,086
13.70
1,392
13.65
1,096
13.60
808
13.55
746
13.50#
287
13.45S1
162【超豐
2441】 成交價
累計成交張數
24.95
10
24.90
152
24.85
105
24.80
48
24.75
67
24.70
74
24.65
38
24.60
114
24.55
222
24.50
277
24.45
157
24.40
97
24.35
143
24.30
256
24.25
146
24.20
338
24.15
316
24.10
440
24.05P1
465
24.00P2
450
23.95
383
23.90
418
23.85
253
23.80
219
23.75
124
23.70
238
23.65#
334
23.60S2
211
23.55
127
23.50
181
23.45S1
316
23.40
146
23.35
49
23.30
50
23.25
95
23.20
192
23.15
20
23.10
14【京元電
2449】 成交價
累計成交張數
20.90
222
20.85
533
20.80
1,598
20.75
1,157
20.70
1,406
20.65
3,060
20.60
4,123
20.55
3,440
20.50P1
10,613
20.45
7,133
20.40
5,586
20.35
7,086
20.30P2
7,535
20.25#
9,050
20.20S2
7,003
20.15S1
8,954
20.10
6,785
20.05
3,096
20.00
3,223
19.95
860
19.90
1,381
19.85
2,190
19.80
2,781
19.75
603
19.70
75【創見
2451】 成交價
累計成交張數 101.00
185 100.50
581 100.00
305
99.90
138
99.80
37
99.70
28
99.60
42
99.50
97
99.40
106
99.30
99
99.20
97
99.10
63
99.00
590
98.90
190
98.80
144
98.70
171
98.60
164
98.50
599
98.40
309
98.30
443
98.20
501
98.10
441
98.00P1
1,776
97.90P2
1,142
97.80
694
97.70#
478
97.60
599
97.50S1
2,077
97.40
368
97.30
299
97.20
712
97.10
401
97.00
770
96.90
296
96.80
340
96.70
181
96.60
217
96.50
854
96.40
391
96.30
363
96.20
369
96.10
215
96.00S2
890
95.90
92
95.80
229
95.70
130
95.60
167
95.50
196
95.40
65
95.30
38
95.20
56
95.10
91
95.00
227
94.90
85
94.80
105
94.70
92
94.60
22
94.50
83
94.40
71
94.30
151
94.20
95
94.10
197
94.00
612
93.90
295
93.80
732
93.70
478
93.60
256
93.50
550
93.40
192
93.30
160
93.20
327
93.10
247
93.00
400
92.90
111
92.80
165
92.70
199
92.60
80
92.50
144
92.40
77
92.30
25
92.20
30
92.10
71
92.00
136
91.90
14
91.80
34
91.70
12
91.60
9
91.50
10
91.40
138
91.30
24
91.20
2
91.00
122
90.90
1
90.80
16
90.70
88
90.60
62
90.50
155
90.40
37
90.30
18
90.20
52
90.10
33
90.00
559
89.90
87
89.80
29
89.70
117
89.60
105
89.50
219
89.40
164
89.30
103
89.20
158
89.10
130
89.00
787
88.90
102
88.80
111
88.70
54
88.60
21
88.50
220
88.40
107
88.30
7
88.20
38
88.10
10
88.00
67
87.80
9
87.70
15
87.60
11
87.50
64【聯發科
2454】 成交價
累計成交張數 360.00
1,504 359.50
1,279 359.00
1,461 358.50
1,230 358.00
1,974 357.50
829 357.00
1,326 356.50
494 356.00
1,172 355.50
1,257 355.00
1,634 354.50
375 354.00
756 353.50
671 353.00
1,980 352.50
2,037 352.00
2,298 351.50
1,057 351.00
2,962 350.50
4,646 350.00P1
9,360 349.50
2,098 349.00
2,555 348.50
2,605 348.00
5,286 347.50
3,885 347.00
2,667 346.50
1,977 346.00
3,474 345.50
1,848 345.00
2,175 344.50
1,975 344.00
5,655 343.50
4,234 343.00
3,247 342.50
4,857 342.00P2
8,637 341.50
4,986 341.00#
3,952 340.50
2,906 340.00S1
6,808 339.50S2
5,050 339.00
4,698 338.50
2,647 338.00
1,064 337.50
83 337.00
589 336.50
519 336.00
695 335.50
826 335.00
1,775 334.50
1,855 334.00
3,246 333.50
4,045 333.00
2,879 332.50
504 332.00
1,303【義隆
2458】 成交價
累計成交張數
69.30
178
69.20
463
69.10
384
69.00
1,350
68.90
973
68.80
1,695
68.70
1,147
68.60
1,295
68.50
2,581
68.40P2
3,390
68.30
1,590
68.20
1,202
68.10
1,098
68.00
1,450
67.90
787
67.80
829
67.70
1,026
67.60
1,240
67.50
1,750
67.40
2,203
67.30
3,015
67.20P1
3,430
67.10
2,086
67.00#
8,737
66.90
3,099
66.80
2,749
66.70
4,465
66.60
2,644
66.50
3,281
66.40
3,259
66.30
3,136
66.20
3,119
66.10
1,984
66.00
4,964
65.90
3,788
65.80
1,479
65.70
3,005
65.60
2,055
65.50
2,080
65.40
1,852
65.30
4,244
65.20
2,322
65.10
2,169
65.00
4,187
64.90
1,012
64.80
1,174
64.70
829
64.60
1,048
64.50
1,232
64.40
978
64.30
894
64.20
2,359
64.10
1,594
64.00
3,498
63.90
1,353
63.80
1,801
63.70
2,208
63.60
1,519
63.50
2,251
63.40
2,542
63.30
2,619
63.20
2,392
63.10
1,637
63.00S2
5,146
62.90
1,539
62.80
2,061
62.70
2,424
62.60
3,538
62.50S1
5,629
62.40
2,398
62.30
1,580
62.20
2,828
62.10
1,937
62.00
3,882
61.90
1,417
61.80
2,667
61.70
1,192
61.60
1,102
61.50
1,629
61.40
1,022
61.30
860
61.20
1,241
61.10
581
61.00
478
60.90
186
60.80
803
60.70
308
60.60
386
60.50
1,140
60.40
551
60.30
682
60.20
503
60.10
110
60.00
736
59.90
121
59.80
121
59.70
311
59.60
372
59.50
678
59.40
160
59.20
201【強茂
2481】 成交價
累計成交張數
12.50
241
12.45
240
12.40
448
12.35
1,635
12.30P1
2,721
12.25
2,238
12.20P2
2,572
12.15
1,114
12.10
959
12.05
674
12.00
1,366
11.95
952
11.90
903
11.85
398
11.80
915
11.75
985
11.70
1,277
11.65
1,554
11.60
1,505
11.55
495
11.50
325
11.45
44
11.40
115
11.35
221
11.30#
557
11.25S1
217【晶豪科
3006】 成交價
累計成交張數
31.85
262
31.80
318
31.75
80
31.70
246
31.60
169
31.55
57
31.50
272
31.45
24
31.40
492
31.35
129
31.30
479
31.25
321
31.20
477
31.15
330
31.10
1,126
31.05
630
31.00P2
3,259
30.95
1,047
30.90
1,229
30.85
503
30.80
2,926
30.75
787
30.70
1,132
30.65
912
30.60
1,310
30.55
1,219
30.50
1,295
30.45
266
30.40
667
30.35
337
30.30P1
6,237
30.25#
554
30.20
1,744
30.15
375
30.10
967
30.05
79
30.00
817
29.95
205
29.90
1,126
29.85
693
29.80
1,537
29.75
670
29.70
1,024
29.65
296
29.60
424
29.55
338
29.50
1,413
29.45
403
29.40
716
29.35
392
29.30
372
29.25
111
29.20
521
29.15
437
29.10
685
29.05
227
29.00
510
28.95
191
28.85
950
28.80
170
28.75
52
28.70
69
28.65
195
28.60
828
28.35
1,609
28.25
77
28.20
154
28.15
139
28.10
359
28.05
35
28.00
539
27.95
243
27.90
239
27.85
525
27.80
1,015
27.75
456
27.70
723
27.65
552
27.60
703
27.55
341
27.50
988
27.45
702
27.40
1,750
27.35
444
27.30
474
27.25
317
27.20
1,579
27.15
1,014
27.10S2
2,214
27.05
795
27.00S1
2,908
26.95
1,282
26.90
1,530
26.85
1,109
26.80
1,929
26.75
1,219
26.70
1,374
26.65
856
26.60
1,263
26.55
768
26.50
1,566
26.45
543
26.40
789
26.35
643
26.30
1,072
26.25
390
26.20
472
26.15
235
26.10
637
26.05
451
26.00
76【聯陽
3014】 成交價
累計成交張數
28.00
293
27.90
199
27.85
65
27.80
672
27.75
91
27.70
377
27.65
443
27.60
190
27.55
86
27.50
332
27.45
193
27.40
172
27.35
51
27.30
13
27.25
145
27.20
1,232
27.15
773
27.10
1,721
27.05
675
27.00P1
3,027
26.95
816
26.90
1,837
26.85
1,679
26.80
1,433
26.75
1,029
26.70
1,623
26.65
1,763
26.60P2
2,586
26.55
1,497
26.50
2,437
26.45
1,069
26.40
1,349
26.35
999
26.30
1,044
26.25
863
26.20
1,783
26.15
1,344
26.10
1,959
26.05
1,047
26.00
1,894
25.95
597
25.90
941
25.85
356
25.80
568
25.75
529
25.70
761
25.65
664
25.60#
1,034
25.55
264
25.50S1
1,017
25.45
640
25.40S2
734
25.35
517
25.30
296
25.25
20
25.20
256
25.15
14
25.10
87
25.05
19
25.00
8【嘉晶
3016】 成交價
累計成交張數
13.95
33
13.90
90
13.85
12
13.80
85
13.75
110
13.70
166
13.65
336
13.60
461
13.55
476
13.50P1
976
13.45
446
13.40
552
13.35P2
643
13.30
492
13.25
516
13.20
447
13.15
239
13.10
144
13.05
143
13.00
394
12.95
244
12.90
311
12.85
368
12.80
483
12.75
218
12.70
278
12.65
49
12.60
110
12.55
208
12.50
142
12.45#
65
12.40S1
97
12.35
58
12.30S2
60【聯詠
3034】 成交價
累計成交張數 136.50
42 136.00
1,803 135.50
1,971 135.00
1,370 134.50
351 134.00
541 133.50
736 133.00
1,013 132.50
2,001 132.00P2
4,912 131.50P1
5,973 131.00#
4,397 130.50
7,087 130.00S1
11,484 129.50
6,494 129.00
5,030 128.50
6,237 128.00S2
9,583 127.50
2,522 127.00
1,522 126.50
671 126.00
629 125.50
523 125.00
617 124.50
113 124.00
47【智原
3035】 成交價
累計成交張數
35.80
142
35.75
71
35.70
37
35.65
162
35.60
526
35.55
596
35.50
780
35.45
565
35.40
1,119
35.35
1,394
35.30
1,263
35.25
1,176
35.20
3,281
35.15
1,795
35.10
3,861
35.05
3,417
35.00P1
5,957
34.95
2,714
34.90P2
4,578
34.85
3,486
34.80
3,718
34.75
3,166
34.70
2,953
34.65
2,283
34.60
1,088
34.55
438
34.50
1,788
34.45
764
34.40
1,261
34.35
711
34.30
1,322
34.25
667
34.20
874
34.15
845
34.10
1,127
34.05
1,061
34.00
1,767
33.95#
729
33.90S2
1,249
33.85
850
33.80S1
1,891
33.75
1,058
33.70
860
33.65
815【揚智
3041】 成交價
累計成交張數
35.90
155
35.85
88
35.80
363
35.75
150
35.70
624
35.65
495
35.60
849
35.55
246
35.50
1,041
35.45
1,034
35.40
1,562
35.35
1,236
35.30
1,483
35.25
1,883
35.20
1,609
35.15
1,064
35.10
510
35.05
464
35.00
772
34.95
149
34.90
156
34.80
390
34.70
16
34.65
26
34.60
26
34.55
118
34.50
1,065
34.45
597
34.40
994
34.35
624
34.30
1,573
34.25
697
34.20
1,168
34.15
1,517
34.10
2,794
34.05
1,921
34.00P1
4,888
33.95
2,767
33.90P2
4,266
33.85
2,363
33.80
1,896
33.75
1,089
33.70
1,467
33.65
1,463
33.60
1,551
33.55
1,399
33.50
1,526
33.45
727
33.40
1,266
33.35
1,027
33.30
591
33.25
230
33.20
387
33.15
258
33.10
535
33.05
557
33.00
865
32.95
75
32.90
183
32.85
111
32.80
114
32.75
190
32.70
212
32.65
78
32.60
165
32.55
240
32.50
868
32.45
654
32.40#
600
32.35S1
242
32.30S2
194
32.25
53【萬國
3054】 成交價
累計成交張數
15.70
55
15.65
239
15.60
473
15.55
171
15.50
385
15.45
222
15.40
234
15.35
585
15.30
700
15.25
621
15.20
1,052
15.15
969
15.10
896
15.05P1
3,554
15.00
1,904
14.95P2
2,853
14.90
1,263
14.85
1,264
14.80
2,064
14.75
723
14.70
706
14.65#
792
14.60
472
14.55
279
14.50
1,639
14.45
118
14.40
533
14.35
1,079
14.30
1,053
14.25
626
14.20
987
14.15
467
14.10
1,700
14.05
1,101
14.00
3,161
13.95
786
13.90
469
13.85
413
13.80
1,050
13.75
307
13.70
800
13.65S2
4,691
13.60
843
13.55
811
13.50
971
13.45
323
13.40
221
13.30
283
13.25
517
12.95
132
12.90
57
12.85
94
12.80S1
4,702
12.75
4,665
12.70
2,040
12.65
683
12.60
960
12.55
475
12.50
784
12.45
401
12.40
214
12.35
64
12.30
344
12.25
98
12.20
436
12.15
745
12.10
3,833
12.05
615
12.00
1,382
11.95
1,632
11.90
876
11.85
1,196
11.80
638
11.75
93
11.70
318
11.65
321
11.60
25
11.35
1,445
11.30
265
11.25
75
11.20
325
11.15
304
11.10
167
11.05
64
11.00
125
10.90
114
10.80
2
10.65
1,095
10.60
417
10.55
325
10.50
234
10.45
149
10.40
124
10.35
28
10.30
291
10.25
137
10.20
154
10.15
185
10.10
185
10.05
31
10.00
105
9.99
943
9.98
19
9.90
25
9.34
534
9.33
135
9.29
5
9.26
5
9.25
5
9.22
2
9.21
7
9.14
34
9.07
9
9.02
12
8.99
15
8.98
7
8.93
1
8.90
158【聯傑
3094】 成交價
累計成交張數
21.70
38
21.65
11
21.60
15
21.55
4
21.50
71
21.40
150
21.35
148
21.30
287
21.25
153
21.20
371
21.15
327
21.10
305
21.05
312
21.00
489
20.95
109
20.90
300
20.85
155
20.80
426
20.75
343
20.70
435
20.65
225
20.60
309
20.55
320
20.50P1
677
20.45
195
20.40
244
20.35
138
20.30
428
20.25
218
20.20
325
20.15
85
20.10
51
20.00
124
19.95
62
19.90
164
19.85
3
19.80
109
19.75
101
19.70
176
19.65
212
19.60
234
19.55
238
19.50P2
541
19.45
401
19.40
218
19.35
133
19.30
238
19.25
246
19.20
453
19.15
186
19.10
368
19.05
198
19.00#
595
18.95
121
18.90
228
18.85
157
18.80S2
231
18.75S1
236
18.70
133
18.65
8【景碩
3189】 成交價
累計成交張數
95.20
6
95.10
31
95.00
80
94.90
16
94.80
125
94.70
44
94.60
222
94.50
391
94.40
528
94.30
535
94.20
779
94.10
772
94.00P1
2,066
93.90
773
93.80
682
93.70
616
93.60
512
93.50P2
1,004
93.40
865
93.30
479
93.20
845
93.10#
1,147
93.00S2
2,272
92.90
983
92.80
592
92.70
210
92.60
399
92.50
345
92.40
329
92.30
654
92.20
1,201
92.10
495
92.00
899
91.90
147
91.80
170
91.70
115
91.60
198
91.50
340
91.40
145
91.30
62
91.20
117
91.10
220
91.00
598
90.90
245
90.80
312
90.70
639
90.60
530
90.50
290
90.40
218
90.30
377
90.20
949
90.10
1,731
90.00S1
2,634
89.90
522
89.80
350
89.70
380
89.60
419
89.50
569
89.40
178
89.30
142
89.20
51
89.10
13【虹冠電
3257】 成交價
累計成交張數
34.65
31
34.60
63
34.55
70
34.50
105
34.45
53
34.40
115
34.35
128
34.30
143
34.25
106
34.20P2
379
34.15
103
34.10P1
390
34.05#
208
34.00
676
33.95S1
1,277
33.90
728
33.85
301
33.80
704
33.75
271
33.70
537
33.65
354
33.60
625
33.55
303
33.50S2
1,134
33.45
321
33.40
561
33.35
253
33.30
251
33.25
320
33.20
656
33.15
286
33.10
265
33.05
90
33.00
382
32.95
29
32.90
91
32.85
53
32.80
57
32.75
31
32.70
43
32.65
1
32.60
65
32.55
2
32.50
86
32.25
26
32.20
15
32.15
31
32.10
37
32.05
16
32.00
19
31.95
24
31.90
29
31.85
46
31.80
72
31.75
73
31.70
159
31.65
101
31.60
97
31.55
15
31.50
114
31.45
91
31.40
68
31.35
59
31.30
117
31.25
22
31.20
87
31.15
27
31.10
55
31.05
7
31.00
82
30.95
12
30.90
36
30.85
57
30.80
10【創意
3443】 成交價
累計成交張數
96.00
9
95.50
36
95.40
33
95.30
44
95.20
149
95.10
443
95.00
550
94.90
324
94.80
202
94.70
117
94.60
107
94.50
152
94.40
54
94.30
88
94.20
129
94.10
314
94.00
312
93.90
184
93.80
340
93.70
328
93.60
97
93.50
250
93.40
75
93.30
165
93.20
256
93.10
661
93.00
618
92.90
142
92.80
136
92.70
135
92.60
116
92.50
142
92.40
68
92.30
182
92.20
275
92.10
346
92.00P1
1,298
91.90P2
779
91.80
274
91.70
199
91.60
157
91.50
128
91.40#
136
91.30S1
31【華亞科
3474】 成交價
累計成交張數
9.50
428
9.49
675
9.48
266
9.47
378
9.46
173
9.45
310
9.44
249
9.43
116
9.42
309
9.41
365
9.40
723
9.39
735
9.38
610
9.37
217
9.36
662
9.35
285
9.34
107
9.33
378
9.32
232
9.31
469
9.30
671
9.29P2
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
674
9.23
21
9.22
584
9.21
934
9.20P1
1,530
9.19
152
9.18
257
9.17
229
9.16
340
9.15
759
9.14
152
9.13
188
9.11
151
9.10
621
9.09
71
9.08
163
9.07
26
9.05
14
9.04
76
9.03
551
9.02#
696
9.01
1,273
9.00S2
5,981
8.99
2,110
8.98
2,057
8.97
520
8.96
760
8.95
737
8.94
52
8.93
213
8.92
7
8.91
21
8.90
1,183
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
230
8.80
1,378
8.79
487
8.78
235
8.76
143
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
62
8.65
155
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
209
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
566
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
335
8.38
413
8.37
1,974
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
4,490
7.39
1,643
7.38
411
7.37
351
7.36
1,181
7.35
1,955
7.34
219
7.33
622
7.32
181
7.31
183
7.30
2,389
7.29
296
7.28
1,326
7.27
952
7.26
1,648
7.25
4,130
7.24
1,398
7.23
1,662
7.22
1,824
7.21
2,764
7.20
2,210
7.19
594
7.18
79
7.17
203
7.16
103
7.15
383
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.09
45
7.08
91
7.07
1,056
7.06
168
7.05
203
7.04
180
7.03
25
7.02
256
7.01
658
7.00
3,954
6.99
436
6.98
464
6.97
351
6.96
1,270
6.95
521
6.94
591
6.93
555
6.92
1,391
6.91
565
6.90
4,000
6.89
1,178
6.88
798
6.87
990
6.86
757
6.85
3,143
6.84
1,163
6.83
1,205
6.82
936
6.81
2,107
6.80
5,048
6.79
1,208
6.78
1,428
6.77
1,354
6.76
3,340
6.75
2,319
6.74
1,180
6.73
1,185
6.72
1,223
6.71
811
6.70
4,322
6.69
1,177
6.68
826
6.67
1,136
6.66
707
6.65S1
8,226
6.64
375
6.63
339
6.62
1,200
6.61
1,075
6.60
2,975
6.59
451
6.58
578
6.57
300
6.56
813
6.55
1,369
6.54
404
6.53
644
6.52
1,543
6.51
2,918
6.50
1,396
6.48
163
6.47
24
6.46
11
6.45
651
6.44
809
6.43
1,159
6.42
1,717
6.41
1,658
6.40
1,902
6.39
130
6.38
61
6.37
313
6.36
196
6.35
326
6.34
1,514
6.33
35
6.30
50
6.29
261
6.28
19
6.25
326
6.20
1,244
6.15
415
6.09
840
6.07
3,735【綠能
3519】 成交價
累計成交張數
29.30
517
29.25
542
29.20
1,193
29.15
634
29.10
754
29.05
516
29.00
2,796
28.95
161
28.90
531
28.85
885
28.80
1,548
28.75
1,561
28.70
2,561
28.65
1,875
28.60
2,456
28.55
2,458
28.50
3,546
28.45
2,247
28.40
2,620
28.35
1,563
28.30
3,274
28.25
2,443
28.20P1
4,676
28.15
3,701
28.10
3,781
28.05
1,809
28.00P2
3,797
27.95
2,023
27.90
3,504
27.85
3,087
27.80
2,114
27.75
303
27.70
412
27.65
381
27.60
1,179
27.55
784
27.50
2,123
27.45
577
27.40
854
27.35
284
27.30
650
27.25
272
27.20
590
27.15
304
27.10
630
27.05
479
27.00
1,076
26.95
822
26.90
548
26.85
276
26.80
354
26.75
107
26.70
61
26.65
61
26.60
214
26.55
261
26.50
657
26.45
404
26.40
567
26.35
241
26.30
485
26.25
161
26.20
708
26.15
437
26.10
360
26.05
238
26.00
1,487
25.95
1,050
25.90
1,589
25.85
1,944
25.80
2,319
25.75
3,699
25.70
2,920
25.65
2,240
25.60
1,088
25.55
205
25.50
1,209
25.45
247
25.40
414
25.35
570
25.30
443
25.25
536
25.20
672
25.15
774
25.10
368
25.05
185
25.00
519
24.95
452
24.90
1,004
24.85
810
24.80
2,436
24.75
1,145
24.70
1,268
24.65
796
24.60
1,156
24.55#
1,678
24.50S1
368
24.45S2
56
24.40
24【台勝科
3532】 成交價
累計成交張數
35.20
31
35.15
11
35.10
3
35.00
42
34.95P1
490
34.90
172
34.85
22
34.80
94
34.75
140
34.70
195
34.65
144
34.60P2
405
34.55
9
34.50
49
34.45
12
34.40
10
34.30
9
34.20
6
34.05
1
34.00
41
33.95
5
33.90
66
33.85
19
33.80
41
33.75
9
33.70
131
33.65
46
33.60
128
33.55
88
33.50
195
33.45
3
33.40
37
33.35
1
33.30
2
33.25
24
33.20
53
33.15
34
33.10
31
33.05
56
33.00
24
32.70
204
32.65
6
32.60
40
32.55
24
32.50
12
32.40
2
32.35
1
32.30
1
32.25
1
32.20
8
32.15
18
32.10
10
32.05
9
32.00
27
31.95
3
31.90
12
31.85
12
31.80
21
31.75
56
31.70
54
31.65
25
31.60
103
31.55
41
31.50
160
31.45#
52
31.40
61
31.35
48
31.30
93
31.25
60
31.20S2
168
31.15
24
31.10
93
31.05
74
31.00
101
30.95
4
30.90
52
30.85
83
30.80
118
30.75
68
30.70
160
30.65
101
30.60S1
197
30.55
56
30.50
144
30.45
34
30.40
58
30.35
40
30.30
34
30.20
8
30.15
3
30.10
3
30.05
11
30.00
41
29.95
28
29.90
42
29.80
6【旭曜
3545】 成交價
累計成交張數
49.45
173
49.40
148
49.35
231
49.30
345
49.25
118
49.20
271
49.15
142
49.10
257
49.05
51
49.00
561
48.95
193
48.90
662
48.85
438
48.80
966
48.75
1,025
48.70
720
48.65
277
48.60
575
48.55
579
48.50P1
2,284
48.45
835
48.40
709
48.35
324
48.30
912
48.25
434
48.20
857
48.15
703
48.10
686
48.05
389
48.00
1,068
47.95
121
47.90
268
47.85
171
47.80
362
47.75
284
47.70
381
47.65
320
47.60
602
47.55
73
47.50P2
1,420
47.45
545
47.40
592
47.35
119
47.30
221
47.25
239
47.20
517
47.15
206
47.10
783
47.05
267
47.00
690
46.95
217
46.90#
450
46.85
140
46.80
390
46.75
171
46.70
667
46.65
365
46.60
1,014
46.55
478
46.50S1
1,761
46.45
427
46.40
623
46.35
343
46.30
682
46.25
471
46.20
1,158
46.15
545
46.10
773
46.05
784
46.00
1,695
45.95
634
45.90
1,700
45.85
513
45.80
623
45.75
82
45.70
400
45.65
440
45.60
1,016
45.55
651
45.50
995
45.45
818
45.40
1,302
45.35
706
45.30
1,175
45.25
807
45.20
1,315
45.15
583
45.10
1,016
45.05
774
45.00S2
1,710
44.95
342
44.90
648
44.85
444
44.80
595
44.75
157
44.70
251
44.65
428
44.60
402
44.55
614
44.50
705
44.45
356
44.40
638
44.35
570
44.30
578
44.25
382
44.20
62
44.15
80
44.10
435
44.05
131
44.00
156
43.95
67
43.90
96
43.85
21
43.80
68【全智科
3559】 成交價
累計成交張數
17.60
2
17.55
40
17.50P1
105
17.45P2
104
17.40#
367
17.35
598
17.30
706
17.25
756
17.20S1
1,345
17.15S2
995
17.10
727
17.05
275
17.00
651
16.95
338
16.90
329
16.85
267
16.80
216
16.75
70
16.70
193
16.65
62
16.60
73
16.55
76
16.50
47【尚志
3579】 成交價
累計成交張數
28.25
15
28.20
36
28.15
82
28.10
99
28.05
212
28.00
368
27.95
183
27.90
412
27.85
372
27.80P1
746
27.75
432
27.70
497
27.65
301
27.60
484
27.55
412
27.50P2
708
27.45
173
27.40
323
27.35
192
27.30
328
27.25
169
27.20
421
27.15
231
27.10
406
27.05
261
27.00
675
26.95
130
26.90
338
26.85
301
26.80
443
26.75
243
26.70
463
26.65
108
26.60
38
26.50
1
26.40
3
26.35
2
26.30
2
26.25
15
26.20
16
26.15
39
26.10
30
26.05
42
26.00
25
25.95
92
25.90
147
25.85
51
25.80
70
25.75
95
25.70
166
25.65
128
25.60
307
25.55
306
25.50
535
25.45
390
25.40
613
25.35
324
25.30
232
25.25
221
25.20
342
25.15
151
25.10#
326
25.05
92
25.00S1
370
24.95
96
24.90S2
233
24.85
172
24.80
138
24.75
102
24.65
10【辛耘
3583】 成交價
累計成交張數
67.60
219
67.50
414
67.20
145
67.10
111
67.00
543
66.90
105
66.80
279
66.60
98
66.50
120
66.20
26
66.10
72
66.00
229
65.90
68
65.80
75
65.70
48
65.60
97
65.50
244
65.40
61
65.30
81
65.20
144
65.10
127
65.00
1,871
64.90
123
64.80
210
64.70
36
64.60
137
64.50
347
64.40
63
64.30
20
64.20
82
64.10
176
64.00
528
63.90
12
63.80
96
63.70
64
63.60
63
63.50
389
63.40
23
63.30
14
63.20
21
63.10
252
63.00
155
62.80
74
62.70
169
62.60
57
62.50
179
62.40
104
62.30
55
62.20
17
62.10
28
62.00
347
61.90
6
61.80
61
61.70
102
61.60
13
61.50
389
61.40
247
61.30
114
61.20
126
61.10
74
61.00
802
60.90
117
60.80
140
60.70
162
60.60
239
60.50
889
60.40
324
60.30
270
60.20
365
60.10
189
60.00
1,602
59.90
342
59.80
584
59.70
362
59.60
414
59.50
1,150
59.40
449
59.30
662
59.20
699
59.10
785
59.00P2
2,248
58.90
611
58.80
647
58.70
598
58.60
871
58.50
1,384
58.40
463
58.30
688
58.20
687
58.10
481
58.00P1
2,434
57.90
253
57.80
504
57.70
481
57.60
474
57.50
1,525
57.40
577
57.30
577
57.20
343
57.10
228
57.00
1,577
56.90
244
56.80
366
56.70
259
56.60
561
56.50
710
56.40#
279
56.30
228
56.20
176
56.10
317
56.00S1
1,104
55.90
277
55.80
89
55.70
28
55.60
214
55.50
125
55.40
139
55.30
109
55.20
238
55.10
177
55.00S2
996【通嘉
3588】 成交價
累計成交張數
49.50
3
49.40
31
49.35
1
49.30
97
49.25
8
49.20
16
49.15
7
49.10
53
49.05
43
49.00P1
164
48.95
18
48.90
40
48.85
87
48.80
31
48.75
36
48.70
46
48.65
6
48.60
34
48.55
26
48.50
52
48.45
19
48.40
31
48.35
23
48.30
15
48.25
3
48.20
15
48.15
4
48.10
10
48.05
6
48.00
46
47.95
18
47.90
23
47.85
14
47.80
34
47.75
18
47.70
8
47.50
2
47.45
5
47.40
17
47.30
14
47.25
19
47.20
2
47.15
2
47.10
31
47.05
7
47.00
54
46.95
11
46.90
54
46.80
26
46.75
22
46.70
77
46.65
4
46.60
102
46.55
24
46.50P2
116
46.45
11
46.40
67
46.35
21
46.30
51
46.25
47
46.20
74
46.15
44
46.10
69
46.05
83
46.00
24
45.95
1
45.90
5
45.85
5
45.80#
21
45.70
22
45.65
2
45.60
23
45.55
24
45.50
47
45.45
12
45.40S2
54
45.35
13
45.30S1
69
45.25
51
45.20
3【奕力
3598】 成交價
累計成交張數 109.50
242 109.00
274 108.50
629 108.00
1,378 107.50
1,226 107.00
1,194 106.50
1,530 106.00P1
3,651 105.50
2,212 105.00
1,814 104.50
951 104.00
923 103.50
1,259 103.00
941 102.50
1,841 102.00
2,520 101.50
1,635 101.00P2
3,201 100.50
2,024 100.00
2,283
99.90
297
99.80
314
99.70
232
99.60
335
99.50
884
99.40
543
99.30
303
99.20
344
99.10
214
99.00
524
98.90
121
98.80
239
98.70
365
98.60
520
98.50
516
98.40
189
98.30
237
98.20
473
98.10
439
98.00
989
97.90
286
97.80
306
97.70
339
97.60
89
97.50
87
97.40
31
97.30
6
97.00
132
96.90
8
96.80
50
96.70
95
96.60
147
96.50
329
96.40
183
96.30
207
96.20
325
96.10
257
96.00
587
95.90
303
95.80
351
95.70
446
95.60
387
95.50
581
95.40
351
95.30
398
95.20
410
95.10
733
95.00
1,060
94.90
413
94.80
294
94.70
191
94.60
296
94.50
666
94.40
182
94.30
157
94.20
336
94.10
192
94.00#
575
93.90S2
80
93.80S1
87
93.70
67
93.60
16
93.50
45【F-IML
3638】 成交價
累計成交張數
98.90
90
98.70
118
98.60
74
98.50
167
98.40
92
98.30
201
98.20
324
98.10
273
98.00
654
97.90
166
97.80
122
97.70
331
97.60
449
97.50
672
97.40
601
97.30
429
97.20
205
97.10
272
97.00
681
96.90
65
96.80
303
96.70
332
96.60
509
96.50
518
96.40
352
96.30
467
96.20
548
96.10
517
96.00P1
1,675
95.90
676
95.80
660
95.70
550
95.60
754
95.50
781
95.40
380
95.30
299
95.20
318
95.10
358
95.00
1,283
94.90
461
94.80
476
94.70
516
94.60
809
94.50
722
94.40
404
94.30
527
94.20
539
94.10
636
94.00P2
1,340
93.90
492
93.80
718
93.70
563
93.60
587
93.50
816
93.40
519
93.30
584
93.20
400
93.10
308
93.00
727
92.90
285
92.80
658
92.70
673
92.60
738
92.50
806
92.40
499
92.30
342
92.20
180
92.10
122
92.00
359
91.90
62
91.80
107
91.70
215
91.60
258
91.50
220
91.40#
126
91.30
100
91.20
40
91.10
39
91.00
66
90.90
9
90.80
15
90.70
34
90.60
47
90.50S2
112
90.40
2
90.30
2
90.20
16
90.10
10
90.00S1
134【達能
3686】 成交價
累計成交張數
15.65
483
15.60
3,516
15.55
1,685
15.50
5,496
15.45
2,983
15.40
7,055
15.35
5,796
15.30P1
11,747
15.25
4,413
15.20
8,482
15.15
4,568
15.10P2
8,902
15.05
3,196
15.00
3,346
14.95
2,709
14.90
3,231
14.85
3,658
14.80
3,958
14.75
2,291
14.70
4,016
14.65
1,902
14.60
2,905
14.55
1,279
14.50
3,803
14.45
2,265
14.40
1,875
14.35
720
14.30
1,516
14.25
716
14.20
931
14.15
330
14.10
522
14.05
687
14.00
1,488
13.95
1,249
13.90
1,894
13.85
2,829
13.80
3,620
13.75
2,837
13.70
4,313
13.65
4,864
13.60
6,455
13.55
1,734
13.50
2,006
13.45
1,929
13.40
1,858
13.35
1,712
13.30
2,929
13.25
2,098
13.20
965
13.15
602
13.10
947
13.05#
788
13.00S1
71★ 資料來源：臺灣證券交易所 2013/4/1 15:22:54