回到頂端
|||
熱門: 北韓 胖子 超商店員

◎台灣50指數成分股 20日壓力支撐表 2013 年 04月 01日

中央商情網/ 2013.04.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.05

148

39.00

401

38.95

935

38.90

816

38.85

775

38.80

857

38.75

378

38.70

1,253

38.65

3,007

38.60P1

5,395

38.55

1,958

38.50

2,030

38.45

2,608

38.40

2,736

38.35

2,318

38.30P2

3,849

38.25

2,137

38.20

1,744

38.15

1,189

38.10

937

38.05

162

38.00

604

37.95

808

37.90

1,310

37.85

453

37.80

538

37.75

135

37.70

528

37.65

1,252

37.60

1,900

37.55#

2,931

37.50

3,200

37.45

1,122

37.40

2,973

37.35

961

37.30

1,869

37.25

1,059

37.20

732

37.15

1,341

37.10

2,828

37.05

1,915

37.00

4,929

36.95

2,296

36.90

3,744

36.85

3,424

36.80

4,271

36.75

4,830

36.70

2,884

36.65

4,876

36.60

1,946

36.55

4,010

36.50S1

11,072

36.45S2

6,458

36.40

2,695

36.35

2,925

36.30

2,446

36.25

1,365

36.20

1,056

36.15

205

36.10

246

36.05

247【亞泥  

1102】 成交價

累計成交張數

37.00

5

36.95

194

36.90

464

36.85

714

36.80

1,817

36.75

888

36.70

2,011

36.65P1

2,324

36.60P2

2,183

36.55

1,679

36.50

1,910

36.45

2,160

36.40#

3,794

36.35

3,482

36.30S2

5,336

36.25

2,727

36.20

4,653

36.15

1,987

36.10

1,686

36.05

2,154

36.00S1

6,050

35.95

2,863

35.90

2,148

35.85

1,845

35.80

5,109

35.75

2,306

35.70

965

35.65

776

35.60

1,818

35.55

1,731

35.50

1,719【統一  

1216】 成交價

累計成交張數

60.50

217

60.40

589

60.30

749

60.20

511

60.10

1,490

60.00

4,570

59.90

4,831

59.80

5,709

59.70

5,660

59.60P2

14,888

59.50P1

17,796

59.40

11,747

59.30

10,701

59.20

9,650

59.10

4,581

59.00

4,119

58.90

4,841

58.80

3,526

58.70

2,129

58.60

1,876

58.50

963

58.40

1,357

58.30

7,255

58.20

3,334

58.10

1,912

58.00

4,158

57.90

1,505

57.80

1,942

57.70

2,131

57.60

3,043

57.50

4,911

57.40#

3,680

57.30

2,879

57.20

2,970

57.10

2,368

57.00

5,163

56.90

6,637

56.80

7,487

56.70S1

8,720

56.60S2

8,502

56.50

4,319

56.40

1,705

56.30

1,126

56.20

905【台塑  

1301】 成交價

累計成交張數

76.40

143

76.30

325

76.20

395

76.10

961

76.00

1,146

75.90

843

75.80

697

75.70

1,141

75.60P1

10,584

75.50

2,901

75.40

1,259

75.30

807

75.20

797

75.10

1,477

75.00

2,771

74.90

1,525

74.80

1,705

74.70

3,731

74.60

2,491

74.50P2

8,935

74.40

964

74.30

2,191

74.20

1,140

74.10

804

74.00

2,213

73.90

1,700

73.80

753

73.70

595

73.60

1,828

73.50

3,528

73.40

661

73.30

250

73.20

369

73.10

598

73.00

1,465

72.90

2,082

72.80

4,617

72.70

3,812

72.60

5,111

72.50

4,347

72.40

910

72.30

751

72.20

2,741

72.10

1,672

72.00

4,895

71.90

5,369

71.80

3,110

71.70

3,751

71.60

5,156

71.50

7,880

71.40

756

71.30

2,294

71.20#

1,390

71.10

731

71.00

1,851

70.90S2

3,433

70.80S1

4,161

70.70

2,686

70.60

2,547

70.50

1,506

70.40

559

70.30

412

70.20

1,035

70.10

1,967

70.00

870【南亞  

1303】 成交價

累計成交張數

58.40

486

58.30

298

58.20

408

58.10

871

58.00

1,740

57.90

1,999

57.80

1,655

57.70

2,714

57.60

203

57.50

453

57.40

653

57.30

451

57.20

401

57.10

388

57.00

709

56.90

321

56.80

618

56.70

374

56.60

857

56.50

1,212

56.40

1,789

56.30P2

4,683

56.20

1,447

56.10

1,731

56.00

3,099

55.90

1,704

55.80

1,062

55.70

789

55.60

739

55.50

710

55.40

895

55.30

1,590

55.20

1,183

55.10

2,072

55.00

3,707

54.90

2,171

54.80

1,044

54.70

1,923

54.60

1,892

54.50

386

54.40

88

54.30

57

54.20

409

54.10

460

54.00

1,015

53.90

912

53.80

1,223

53.70

1,117

53.60

2,541

53.50

2,940

53.40

2,518

53.30

2,789

53.20

1,907

53.10

2,507

53.00P1

6,381

52.90#

3,110

52.80

3,229

52.70

3,683

52.60

4,758

52.50S1

19,085

52.40S2

5,867

52.30

4,041

52.20

3,669

52.10

2,412

52.00

2,343

51.90

1,529

51.80

1,560

51.70

2,024

51.60

195

51.50

1,089

51.40

104

51.30

552

51.20

946

51.10

139【台化  

1326】 成交價

累計成交張數

77.00

76

76.90

154

76.80

35

76.70

23

76.60

105

76.50

165

76.40

94

76.30

189

76.20

139

76.10

108

76.00

292

75.90

127

75.80

2,527

75.70

286

75.60P1

5,046

75.50

998

75.40

812

75.30

906

75.20

912

75.10

881

75.00

760

74.90

668

74.80

2,830

74.70

544

74.60

556

74.50

938

74.40

1,204

74.30

520

74.20

362

74.10

1,252

74.00

1,857

73.90P2

3,568

73.80

1,903

73.70

293

73.60

413

73.50

702

73.40

1,168

73.30

800

73.20

1,606

73.10

1,157

73.00

1,161

72.90

630

72.80

775

72.70

662

72.60

580

72.50

792

72.40

1,453

72.30

819

72.20

822

72.10

1,173

72.00

1,931

71.90

82

71.80

14

71.70

12

71.60

34

71.50

31

71.40

13

71.30

80

71.20

388

71.10

550

71.00

1,261

70.90

1,238

70.80

1,428

70.70

951

70.60

1,232

70.50

2,158

70.40

477

70.30

1,133

70.20

284

70.10

220

70.00

252

69.90

135

69.80

295

69.70

1,217

69.60

1,623

69.50#

592

69.40

508

69.30

40

69.20

56

69.10

214

69.00

165

68.90

97

68.80

506

68.70

226

68.60

998

68.50

1,020

68.40

1,215

68.30

1,415

68.20

1,296

68.10S2

1,740

68.00S1

2,310

67.90

1,352

67.80

566

67.70

694

67.60

572

67.50

542

67.40

205

67.30

521

67.20

790

67.10

1,133

67.00

996

66.90

959

66.80

398

66.70

33【遠東新 

1402】 成交價

累計成交張數

32.85

29

32.80

466

32.75

674

32.70

962

32.65

679

32.60

1,912

32.55

2,537

32.50

2,666

32.45

1,060

32.40

1,680

32.35

2,623

32.30

1,916

32.25

1,331

32.20

1,420

32.15

797

32.10

3,135

32.05

2,898

32.00P2

4,194

31.95P1

4,268

31.90

2,232

31.85

2,705

31.80

3,765

31.75

3,313

31.70

2,476

31.65

1,494

31.60

835

31.55

313

31.50

680

31.45

31

31.40

90

31.35

316

31.30

542

31.25

1,346

31.20#

1,683

31.15

1,981

31.10

1,973

31.05

762

31.00

2,678

30.95

2,767

30.90

3,072

30.85

5,096

30.80

7,407

30.75S1

14,569

30.70S2

13,162

30.65

6,371

30.60

3,515

30.55

2,637

30.50

1,304

30.45

561

30.40

930【中鋼  

2002】 成交價

累計成交張數

27.65

1,422

27.60

2,954

27.55

7,346

27.50

11,649

27.45

8,471

27.40

7,056

27.35

9,474

27.30

13,007

27.25

11,852

27.20

5,645

27.15P1

25,438

27.10

9,427

27.05

1,972

27.00

13,276

26.95

5,730

26.90

10,755

26.85

13,538

26.80

7,502

26.75

3,918

26.70

8,983

26.65

10,191

26.60

7,061

26.55

11,061

26.50

16,497

26.45

2,053

26.40

1,733

26.35

8,960

26.30

7,229

26.25

221

26.20

1,508

26.15

5,144

26.10

10,781

26.05P2

21,108

26.00

14,910

25.95

7,747

25.90

3,988

25.85#

5,945

25.80S1

13,252

25.75S2

3,349【光寶科 

2301】 成交價

累計成交張數

49.25

28

49.20

430

49.15

52

49.10

335

49.05

102

49.00

1,134

48.95

99

48.90

254

48.85

43

48.80

1,023

48.75

1,051

48.70

1,722

48.65

870

48.60

1,772

48.55

628

48.50P2

4,513

48.45

2,201

48.40

3,656

48.35

2,734

48.30

3,861

48.25

2,302

48.20

3,282

48.15

1,474

48.10

1,918

48.05

1,914

48.00P1

4,988

47.95

1,895

47.90

1,441

47.85

367

47.80#

2,007

47.75

764

47.70

450

47.65

337

47.60

1,044

47.55

611

47.50

3,530

47.45

1,853

47.40

1,575

47.35

777

47.30

959

47.25

881

47.20

1,361

47.15

605

47.10

484

47.05

590

47.00S1

4,667

46.95

1,687

46.90

1,732

46.85

1,508

46.80

3,652

46.75

1,949

46.70

1,717

46.65

1,376

46.60

2,014

46.55

4,179

46.50

2,785

46.45

1,736

46.40

2,492

46.35

1,259

46.30

2,446

46.25

757

46.20

1,615

46.15

1,779

46.10

1,051

46.05

1,052

46.00S2

4,381

45.95

1,206

45.90

1,157

45.85

557

45.80

1,490

45.75

288

45.70

406

45.65

573

45.60

543

45.55

455

45.50

1,002

45.45

783

45.40

802

45.35

1,164

45.30

1,224

45.25

400

45.20

214

45.15

22

45.10

182【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,587

11.30

46,469

11.25P2

76,222

11.20P1 110,103

11.15#

175,041

11.10S1 123,718

11.05S2

31,079

11.00

2,331

10.95

1,918【台達電 

2308】 成交價

累計成交張數 130.00#

2,312 129.50

1,776 129.00

1,135 128.50

2,337 128.00

4,559 127.50

1,173 127.00

1,465 126.50

2,474 126.00

2,164 125.50

1,076 125.00

3,518 124.50

5,932 124.00

6,895 123.50

1,691 123.00

2,296 122.50

5,612 122.00

10,715 121.50

9,916 121.00S1

15,452 120.50S2

11,272 120.00

4,583 119.50

3,938 119.00

10,174 118.50

1,712 118.00

400 117.50

92 117.00

405 115.50

298 115.00

495 114.50

640 114.00

2,864 113.50

1,905 113.00

2,789 112.50

4,487 112.00

6,954 111.50

1,779 111.00

133【日月光 

2311】 成交價

累計成交張數

25.80

786

25.75

13,775

25.70

11,717

25.65

10,027

25.60P2

14,372

25.55

10,892

25.50P1

19,832

25.45

9,711

25.40

10,919

25.35

9,143

25.30

9,142

25.25

3,997

25.20

1,755

25.15

4,200

25.10

2,530

25.05

2,322

25.00

10,580

24.95

4,631

24.90

6,758

24.85

6,135

24.80

8,564

24.75

4,250

24.70

4,337

24.65

1,389

24.60

5,838

24.55

2,559

24.50

12,358

24.45

4,781

24.40

3,912

24.35

9,521

24.30

12,202

24.25#

17,578

24.20S1

25,440

24.15

14,096

24.10S2

16,922

24.05

9,237

24.00

12,344

23.95

2,246

23.90

1,719【鴻海  

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00

14,048

83.90

10,414

83.80

14,321

83.70

15,536

83.60

11,840

83.50P1

28,954

83.40

16,451

83.30

15,452

83.20

17,385

83.10

11,596

83.00

17,538

82.90P2

22,799

82.80#

24,568

82.70

24,230

82.60

11,944

82.50

8,850

82.40

10,563

82.30

1,723

82.20

3,165

82.10

12,233

82.00

6,584

81.90

3,653

81.80

3,967

81.70

5,705

81.60

7,270

81.50

7,368

81.40

6,072

81.30

17,602

81.20

10,919

81.10

12,980

81.00

23,339

80.90

14,120

80.80

22,945

80.70S2

37,191

80.60

24,427

80.50S1

42,192

80.40

18,779

80.30

14,754

80.20

20,357

80.10

15,058

80.00

23,882

79.90

7,574

79.80

3,922

79.70

4,452【仁寶  

2324】 成交價

累計成交張數

21.45

1,476

21.40

1,023

21.35P2

2,293

21.30P1

2,809

21.25

1,624

21.20#

6,002

21.15

10,881

21.10

7,655

21.05

9,063

21.00

11,214

20.95

12,028

20.90

12,751

20.85

6,316

20.80

5,688

20.75

3,671

20.70

5,127

20.65

10,373

20.60S1

17,845

20.55S2

17,349

20.50

17,272

20.45

8,237

20.40

9,697

20.35

9,027

20.30

9,746

20.25

14,670

20.20

6,976

20.15

4,740

20.10

1,826【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

532

34.25

707

34.20

4,106

34.15

5,218

34.10P2

7,118

34.05P1

8,282

34.00#

25,223

33.95S2

7,162

33.90

5,200

33.85

3,963

33.80S1

8,854

33.75

3,576

33.70

5,935

33.65

5,097

33.60

3,639

33.55

1,936

33.50

4,741

33.45

3,302

33.40

3,378

33.35

1,585

33.30

1,030

33.25

964

33.20

1,223

33.15

479

33.10

1,747

33.05

1,100

33.00

1,363

32.95

1,287

32.90

978

32.85

1,213

32.80

2,496

32.75

1,455

32.70

4,010

32.65

2,338

32.60

2,316

32.55

1,144

32.50

618

32.45

793

32.40

579

32.35

406

32.30

262【台積電 

2330】 成交價

累計成交張數 105.00

10,069 104.50

27,663 104.00

64,274 103.50P2

75,818 103.00P1

96,424 102.50

49,895 102.00

23,948 101.50

26,295 101.00#

45,286 100.50S2

36,561 100.00S1

41,619

99.90

12,223

99.80

5,931

99.70

6,261

99.60

13,122

99.50

19,614

99.40

14,229

99.30

16,442

99.20

21,926

99.10

28,992

99.00

28,767

98.90

8,500

98.80

11,987

98.70

12,756

98.60

5,953

98.50

7,865

98.40

5,556

98.30

8,809

98.20

3,868

98.10

2,256

98.00

6,938【宏碁  

2353】 成交價

累計成交張數

28.20

4,454

28.15

1,189

28.10

1,872

28.05

1,346

28.00

3,650

27.95

1,089

27.90

1,720

27.85

1,551

27.80

1,760

27.75

1,718

27.70

5,999

27.65

1,669

27.60

1,186

27.55

1,022

27.50

2,139

27.45

805

27.40

3,023

27.35

3,820

27.30

6,735

27.25

8,055

27.20

11,200

27.15

11,604

27.10

8,860

27.05

8,139

27.00P1

15,897

26.95P2

14,257

26.90

12,397

26.85

3,969

26.80

5,818

26.75

6,258

26.70

8,334

26.65

9,790

26.60

12,575

26.55

6,406

26.50

10,524

26.45

9,402

26.40

7,798

26.35

6,445

26.30

6,451

26.25

3,383

26.20

4,130

26.15

3,960

26.10

7,054

26.05

6,545

26.00

5,496

25.95

1,710

25.90

2,461

25.85

1,279

25.80

1,020

25.75#

929

25.70S1

387【鴻準  

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

615

83.70

175

83.60

699

83.50

1,841

83.40P2

1,954

83.30P1

3,087

83.20#

4,187

83.10

1,847

83.00

2,358

82.90

1,589

82.80

3,475

82.70

2,589

82.60

4,444

82.50

4,091

82.40

3,117

82.30

3,219

82.20

2,505

82.10

2,673

82.00

5,627

81.90S1

6,790

81.80S2

6,701

81.70

5,244

81.60

5,177

81.50

6,416

81.40

5,213

81.30

4,798

81.20

6,002

81.10

3,495

81.00

3,724

80.90

2,447

80.80

2,069

80.70

1,273

80.60

1,906

80.50

2,174

80.40

1,570

80.30

1,404

80.20

1,543

80.10

967

80.00

3,045

79.90

544

79.80

699

79.70

375

79.60

78【華碩  

2357】 成交價

累計成交張數 382.00

8 381.00

63 380.50

116 380.00

518 379.50

296 379.00

850 378.50

315 378.00

386 377.50

250 377.00

713 376.50

238 376.00

122 375.50

93 375.00

421 374.50

102 374.00

166 373.50

93 373.00

62 372.50

19 372.00

140 371.50

77 371.00

309 370.50

638 370.00

1,764 369.50

289 369.00

81 368.50

10 368.00

206 367.50

13 367.00

61 366.50

420 366.00

173 365.50

27 365.00

55 364.00

27 363.50

76 363.00

471 362.50

981 362.00

899 361.50

707 361.00

886 360.50

624 360.00

777 359.50

761 359.00

485 358.50

397 358.00

919 357.50

1,128 357.00

1,944 356.50P2

2,172 356.00

2,048 355.50P1

2,822 355.00#

1,456 354.50

1,087 354.00

1,238 353.50

1,105 353.00

2,262 352.50

1,989 352.00

2,687 351.50S2

2,915 351.00S1

3,557 350.50

2,706 350.00

2,853 349.50

1,044 349.00

1,215 348.50

1,521 348.00

2,038 347.50

1,240 347.00

2,861 346.50

1,557 346.00

1,268 345.50

500 345.00

711 344.50

458 344.00

372 343.50

459 343.00

480【廣達  

2382】 成交價

累計成交張數

67.30

26

67.20

322

67.10

497

67.00

1,571

66.90

2,096

66.80

1,598

66.70

2,145

66.60

2,515

66.50

3,364

66.40

2,780

66.30

6,218

66.20

5,897

66.10

3,041

66.00

5,094

65.90

5,402

65.80P2

9,460

65.70

5,692

65.60

4,967

65.50P1

10,159

65.40

4,047

65.30#

3,633

65.20S2

6,100

65.10

4,817

65.00S1

6,994

64.90

3,304

64.80

4,749

64.70

5,081

64.60

5,067

64.50

5,987

64.40

4,371

64.30

4,295

64.20

4,600

64.10

2,853

64.00

2,576

63.90

464

63.80

62【南科  

2408】 成交價

累計成交張數

4.00

3,060

3.99

485

3.93P1

14,161

3.87

4,698

3.86

2,084

3.85P2

5,707

3.84#

2,759

3.83

2,807

3.82

223

3.80

1,084

3.77S1

9,051

3.73

158

3.70

2,183

3.69

220

3.68S2

7,588

3.66

3,476

3.64

1,061

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

1,573

3.51

3,488

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45

7,461

3.44

5,846

3.43

6,450

3.42

95

3.41

856

3.40

2,824

3.39

319

3.38

157

3.37

1,325

3.36

63

3.35

1,204

3.33

310

3.32

666

3.30

1,345

3.29

270

3.27

5,715

3.25

481

3.24

146

3.22

491

3.21

5,412

3.18

518

3.15

97

3.12

357

3.11

1,352

3.06

4,666【友達  

2409】 成交價

累計成交張數

14.15

5,455

14.10

41,914

14.05

53,865

14.00

39,903

13.95

39,618

13.90

25,050

13.85

22,874

13.80

24,921

13.75

14,803

13.70

22,222

13.65

24,176

13.60

37,544

13.55

60,721

13.50

75,489

13.45

94,027

13.40

124,635

13.35

127,747

13.30

103,525

13.25

68,807

13.20P1 141,204

13.15P2 133,049

13.10

104,736

13.05

68,828

13.00#

97,750

12.95

73,539

12.90

32,746

12.85

55,000

12.80

66,356

12.75

92,891

12.70S1 117,286

12.65S2

97,979

12.60

42,302

12.55

31,998

12.50

25,068

12.45

10,038

12.40

3,095【中華電 

2412】 成交價

累計成交張數

93.00#

3,420

92.90

2,016

92.80

4,919

92.70

4,451

92.60

3,761

92.50

2,998

92.40

6,970

92.30

14,829

92.20

9,465

92.10S2

18,976

92.00S1

26,062

91.90

9,126

91.80

5,552

91.70

1,413【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,230 358.00

1,974 357.50

829 357.00

1,326 356.50

494 356.00

1,172 355.50

1,257 355.00

1,634 354.50

375 354.00

756 353.50

671 353.00

1,980 352.50

2,037 352.00

2,298 351.50

1,057 351.00

2,962 350.50

4,646 350.00P1

9,360 349.50

2,098 349.00

2,555 348.50

2,605 348.00

5,286 347.50

3,885 347.00

2,667 346.50

1,977 346.00

3,474 345.50

1,848 345.00

2,175 344.50

1,975 344.00

5,655 343.50

4,234 343.00

3,247 342.50

4,857 342.00P2

8,637 341.50

4,986 341.00#

3,952 340.50

2,906 340.00S1

6,808 339.50S2

5,050 339.00

4,698 338.50

2,647 338.00

1,064 337.50

83 337.00

589 336.50

519 336.00

695 335.50

826 335.00

1,775 334.50

1,855 334.00

3,246 333.50

4,045 333.00

2,879 332.50

504 332.00

1,303【可成  

2474】 成交價

累計成交張數 144.50

1,612 144.00

3,326 143.50

1,288 143.00

2,255 142.50

1,540 142.00

1,519 141.50

2,793 141.00P1

6,021 140.50P2

3,499 140.00#

2,216 137.00

930 136.50

258 136.00

2,868 135.50

4,295 135.00

2,124 134.50

2,742 134.00

5,720 133.50

6,171 133.00

2,255 132.50

727 132.00

1,668 131.50

5,837 131.00

10,442 130.50

11,322 130.00

11,659 129.50

10,833 129.00

13,749 128.50S2

14,789 128.00S1

35,936 127.50

3,777 127.00

4,422 126.50

4,687 126.00

134【宏達電 

2498】 成交價

累計成交張數 283.00

618 282.50

99 282.00

128 281.50

115 281.00

338 280.50

428 280.00

505 279.50

180 279.00

368 278.50

381 278.00

1,465 277.50

441 277.00

1,104 276.50

285 276.00

717 275.50

111 275.00

1,304 274.50

766 274.00

2,110 273.50

747 273.00

3,078 272.50

2,663 272.00

1,452 271.50

722 271.00

188 270.50

356 270.00

817 269.50

117 269.00

536 268.50

291 268.00

962 267.50

286 267.00

1,908 266.50

596 266.00

1,548 265.50

481 265.00

2,564 264.50

1,493 264.00

978 263.50

1,471 263.00

3,389 262.50

3,038 262.00

3,740 261.50

4,102 261.00

4,367 260.50

3,850 260.00

8,235 259.50

6,318 259.00

3,596 258.50

575 258.00

645 257.50

84 257.00

527 256.50

389 256.00

3,911 255.50

2,972 255.00

3,217 254.50

937 254.00

1,780 253.50

2,403 253.00

2,237 252.50

3,744 252.00

4,505 251.50

2,293 251.00

5,228 250.50

1,875 250.00

4,111 249.50

5,776 249.00

5,462 248.50

2,407 248.00

2,303 247.50

1,831 247.00

4,272 246.50

4,295 246.00

6,740 245.50

8,454 245.00P2

9,676 244.50

5,425 244.00

7,664 243.50

4,899 243.00

6,385 242.50

5,927 242.00

8,082 241.50

6,943 241.00P1

12,650 240.50#

4,696 240.00S1

6,672 239.50

3,595 239.00S2

6,103 238.50

3,244 238.00

5,104 237.50

2,559 237.00

3,315 236.50

1,767 236.00

2,493 235.50

987 235.00

1,842 234.50

3,261 234.00

989 233.50

438 233.00

1,375 232.50

172 232.00

600 231.50

270 231.00

381【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10

21,764

18.05

8,244

18.00

13,874

17.95

6,847

17.90

11,088

17.85

4,735

17.80

9,604

17.75

9,650

17.70

14,062

17.65

19,143

17.60P2

22,174

17.55

21,137

17.50P1

30,545

17.45#

20,102

17.40S1

21,502

17.35

14,899

17.30

15,177

17.25

11,856

17.20S2

16,759

17.15

10,843

17.10

5,663

17.05

4,994

17.00

5,613

16.95

1,793

16.90

540

16.85

166【華南金 

2880】 成交價

累計成交張數

17.65

1,333

17.60

6,426

17.55

12,017

17.50P2

16,346

17.45

14,664

17.40

8,999

17.35

4,418

17.30

4,562

17.25P1

18,274

17.20#

14,975

17.15S2

13,159

17.10S1

14,801

17.05

12,184

17.00

11,656

16.95

6,170

16.90

988【富邦金 

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10

1,971

44.05

1,680

44.00

10,773

43.95

3,585

43.90

6,577

43.85

3,776

43.80

3,631

43.75

2,653

43.70

3,120

43.65

1,380

43.60

7,034

43.55

4,631

43.50

4,696

43.45

2,999

43.40

7,451

43.35

2,401

43.30

3,947

43.25

3,557

43.20

7,609

43.15

4,654

43.10

8,653

43.05

5,619

43.00P1

23,475

42.95

7,979

42.90

10,522

42.85

14,775

42.80

14,635

42.75

9,007

42.70

12,737

42.65

9,156

42.60

6,640

42.55

8,125

42.50

14,248

42.45

9,515

42.40

15,155

42.35

15,656

42.30

15,372

42.25

12,036

42.20

20,006

42.15

19,149

42.10P2

23,462

42.05

11,628

42.00

22,367

41.95#

14,937

41.90S1

12,922

41.85S2

11,862

41.80

8,965

41.75

4,661

41.70

5,366

41.65

3,424

41.60

5,706

41.55

3,464

41.50

4,354

41.45

4,348

41.40

5,305

41.35

2,206

41.30

2,782

41.25

817

41.20

1,753

41.15

326

41.10

1,559

41.05

2,460

41.00

9,876

40.95

5,331

40.90

3,446

40.85

1,543

40.80

3,592

40.75

877

40.70

3,910

40.65

5,044

40.60

3,783

40.55

2,508

40.50

2,701

40.45

2,140

40.40

3,429

40.35

4,977

40.30

3,197

40.25

3,255

40.20

2,774

40.15

2,800

40.10

3,103

40.05

846

40.00

1,505

39.95

1,133

39.90

1,410

39.85

704

39.80

386

39.75

101【國泰金 

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00

6,401

41.95

6,283

41.90

9,550

41.85

13,193

41.80

13,933

41.75

8,656

41.70

14,112

41.65

11,001

41.60

18,169

41.55

10,313

41.50

24,005

41.45

13,780

41.40

14,071

41.35

9,834

41.30

15,732

41.25

9,429

41.20

13,751

41.15

10,632

41.10

15,189

41.05

16,761

41.00P1

26,147

40.95

24,085

40.90

24,050

40.85

18,033

40.80P2

24,341

40.75

20,445

40.70

20,302

40.65

11,519

40.60

12,624

40.55

12,623

40.50

17,967

40.45

5,765

40.40

9,259

40.35

9,578

40.30

8,626

40.25

7,095

40.20

9,532

40.15#

7,196

40.10

3,694

40.05

5,925

40.00

16,407

39.95

9,384

39.90S2

19,964

39.85

6,082

39.80

3,344

39.75

1,971

39.70

4,556

39.65

6,095

39.60

10,982

39.55

7,843

39.50

13,268

39.45

3,078

39.40

4,752

39.35

5,265

39.30

8,726

39.25

11,193

39.20

18,580

39.15

7,714

39.10

14,034

39.05

7,836

39.00S1

21,541

38.95

5,338

38.90

5,753

38.85

6,257

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

261

38.30

1,803

38.25

659

38.20

1,249

38.15

286

38.10

1,085

38.05

1,093

38.00

139【開發金 

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20

10,792

9.19

10,422

9.18

5,560

9.17

3,014

9.16

6,200

9.15

8,704

9.14

19,608

9.13

11,226

9.12

19,160

9.11

8,997

9.10

19,129

9.09

10,242

9.08

7,641

9.07

5,537

9.06

7,577

9.05

10,122

9.04

11,133

9.03

7,690

9.02

10,321

9.01

17,310

9.00P2

45,933

8.99

20,584

8.98

11,858

8.97

6,432

8.96

7,774

8.95

9,113

8.94

6,394

8.93

9,953

8.92

28,734

8.91

15,316

8.90

12,246

8.89

8,669

8.88

6,572

8.87

3,203

8.86

4,312

8.85

7,985

8.84

4,393

8.83

4,551

8.82

3,438

8.81

10,968

8.80

22,632

8.79

14,552

8.78

20,374

8.77

21,444

8.76

16,798

8.75

17,354

8.74

11,565

8.73

14,565

8.72

9,681

8.71

6,715

8.70

27,057

8.69

7,748

8.68

9,405

8.67

11,340

8.66

6,628

8.65

11,126

8.64

2,676

8.63

6,311

8.62

7,743

8.61

14,486

8.60

20,762

8.59

10,251

8.58

13,389

8.57

9,525

8.56

10,242

8.55

18,427

8.54

10,364

8.53

10,400

8.52

17,043

8.51

39,350

8.50P1

58,693

8.49

27,022

8.48

24,519

8.47

25,302

8.46

24,388

8.45#

30,519

8.44S1

11,385

8.43S2

9,424

8.42

2,858

8.41

5,347

8.40

5,351

8.39

2,613

8.38

2,037

8.37

731

8.36

2,495

8.35

7,364

8.34

235【玉山金 

2884】 成交價

累計成交張數

18.30

2,821

18.25

4,548

18.20

9,051

18.15

11,895

18.10

20,222

18.05

22,849

18.00P1

41,905

17.95P2

36,119

17.90

33,959

17.85

15,338

17.80#

15,580

17.75

3,647

17.70

7,804

17.65

4,433

17.60S2

11,453

17.55

7,407

17.50S1

11,817

17.45

9,189

17.40

4,180

17.35

3,439

17.30

1,940【元大金 

2885】 成交價

累計成交張數

16.10

2,482

16.05

15,415

16.00

13,035

15.95

6,134

15.90

10,342

15.85

7,643

15.80

4,042

15.75

3,646

15.70P1

17,603

15.65

4,746

15.60

11,566

15.55

10,521

15.50

11,053

15.45

11,206

15.40P2

16,957

15.35

7,021

15.30

4,703

15.25

16,346

15.20

5,888

15.15

6,919

15.10

7,420

15.05#

12,375

15.00

16,850

14.95S1

23,849

14.90S2

21,095

14.85

17,045

14.80

14,004

14.75

7,757

14.70

3,868【兆豐金 

2886】 成交價

累計成交張數

25.60

1,987

25.55

3,512

25.50

16,867

25.45

23,292

25.40

20,611

25.35

6,533

25.30

5,897

25.25

20,157

25.20

21,247

25.15

13,965

25.10

19,039

25.05P1

24,721

25.00P2

24,626

24.95

10,296

24.90

16,491

24.85

9,696

24.80

12,124

24.75

3,969

24.70

2,826

24.65

2,434

24.60

4,541

24.55

8,621

24.50

16,692

24.45

19,908

24.40

17,931

24.35

15,195

24.30

21,026

24.25

21,542

24.20

24,500

24.15

19,436

24.10

9,960

24.05

9,165

24.00#

12,034

23.95S1

17,236

23.90S2

2,443【台新金 

2887】 成交價

累計成交張數

12.60P2

7,257

12.55P1

29,267

12.50#

50,119

12.45S2

56,978

12.40S1

75,996

12.35

49,021

12.30

32,897

12.25

37,771

12.20

31,635

12.15

28,912

12.10

11,393

12.05

7,986

12.00

2,585

11.95

97【新光金 

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93

3,943

9.92

3,674

9.91

2,917

9.90

8,173

9.89

3,872

9.88

4,119

9.87

2,521

9.86

2,100

9.85

2,929

9.84

4,521

9.83

1,139

9.82

3,550

9.81

3,083

9.80

4,505

9.79

3,790

9.78

3,489

9.77

7,244

9.76

2,806

9.75

9,055

9.74

17,492

9.73

12,820

9.72

6,463

9.71

10,473

9.70P1

45,501

9.69

26,798

9.68

17,326

9.67

12,316

9.66

18,473

9.65

20,107

9.64

17,782

9.63

10,803

9.62

12,916

9.61

11,089

9.60P2

39,882

9.59

13,583

9.58

13,350

9.57

6,555

9.56

5,008

9.55

6,857

9.54

3,841

9.53

3,742

9.52

8,120

9.51

5,676

9.50

21,396

9.49

6,464

9.48

5,337

9.47

3,788

9.46

8,830

9.45

13,846

9.44

9,847

9.43

7,252

9.42

8,312

9.41

14,993

9.40

13,765

9.39

7,683

9.38

14,734

9.37

19,994

9.36

20,859

9.35

25,284

9.34

18,803

9.33#

11,000

9.32S2

15,721

9.31

13,727

9.30

12,508

9.29

5,832

9.28

15,266

9.27

7,295

9.26

12,805

9.25S1

19,882

9.24

10,585

9.23

8,876

9.22

8,636

9.21

8,635

9.20

9,583

9.19

8,565

9.18

8,279

9.17

9,169

9.16

12,107

9.15

8,714

9.14

6,770

9.13

11,758

9.12

9,872

9.11

5,160

9.10

12,347

9.09

2,884

9.08

5,120

9.07

7,689

9.06

10,344

9.05

10,246

9.04

10,170

9.03

7,808

9.02

3,988

9.01

3,791

9.00

9,941

8.99

4,424

8.98

2,239

8.97

377

8.96

340

8.95

549

8.94

910

8.93

358

8.92

768

8.91

1,414

8.90

472【永豐金 

2890】 成交價

累計成交張數

14.70

2,276

14.65

8,980

14.60

15,966

14.55

5,254

14.50

6,846

14.45

9,852

14.40

25,493

14.35P2

36,897

14.30P1

44,976

14.25#

45,040

14.20

42,752

14.15

37,669

14.10S1

45,098

14.05

37,836

14.00S2

42,970

13.95

25,559

13.90

25,823

13.85

13,996

13.80

7,462

13.75

19,384

13.70

10,664

13.65

7,059

13.60

5,534【中信金 

2891】 成交價

累計成交張數

18.45

8,406

18.40

39,958

18.35

46,935

18.30P2

59,925

18.25

39,956

18.20

47,500

18.15

25,034

18.10

51,123

18.05

43,362

18.00

27,379

17.95

23,072

17.90

48,694

17.85

45,235

17.80P1

71,328

17.75#

69,474

17.70S1

51,390

17.65

32,498

17.60S2

40,119

17.55

28,853

17.50

17,619

17.45

3,929

17.40

791【第一金 

2892】 成交價

累計成交張數

19.05

61

19.00

3,279

18.95

13,295

18.90P1

22,957

18.85P2

20,072

18.80

16,568

18.75#

28,834

18.70

12,606

18.65

16,305

18.60

18,838

18.55S2

22,206

18.50S1

24,224

18.45

18,253

18.40

19,050

18.35

8,779

18.30

3,451【統一超 

2912】 成交價

累計成交張數 168.00P2

289 167.50P1

310 167.00#

664 166.50

794 166.00

1,889 165.50S1

2,460 165.00S2

2,271 164.50

1,084 164.00

1,277 163.50

1,164 163.00

609 162.50

685 162.00

736 161.50

317 161.00

351 160.50

429 160.00

610 159.50

1,572 159.00

928 158.50

1,155 158.00

735 157.50

247 157.00

143【聯詠  

3034】 成交價

累計成交張數 136.50

42 136.00

1,803 135.50

1,971 135.00

1,370 134.50

351 134.00

541 133.50

736 133.00

1,013 132.50

2,001 132.00P2

4,912 131.50P1

5,973 131.00#

4,397 130.50

7,087 130.00S1

11,484 129.50

6,494 129.00

5,030 128.50

6,237 128.00S2

9,583 127.50

2,522 127.00

1,522 126.50

671 126.00

629 125.50

523 125.00

617 124.50

113 124.00

47【台灣大 

3045】 成交價

累計成交張數 105.50

4 105.00

5,177 104.50P2

14,529 104.00P1

14,780 103.50

12,924 103.00#

5,235 102.50

4,034 102.00

5,013 101.50

6,026 101.00S1

12,812 100.50S2

9,052 100.00

5,017【華亞科 

3474】 成交價

累計成交張數

9.50

428

9.49

675

9.48

266

9.47

378

9.46

173

9.45

310

9.44

249

9.43

116

9.42

309

9.41

365

9.40

723

9.39

735

9.38

610

9.37

217

9.36

662

9.35

285

9.34

107

9.33

378

9.32

232

9.31

469

9.30

671

9.29P2

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

674

9.23

21

9.22

584

9.21

934

9.20P1

1,530

9.19

152

9.18

257

9.17

229

9.16

340

9.15

759

9.14

152

9.13

188

9.11

151

9.10

621

9.09

71

9.08

163

9.07

26

9.05

14

9.04

76

9.03

551

9.02#

696

9.01

1,273

9.00S2

5,981

8.99

2,110

8.98

2,057

8.97

520

8.96

760

8.95

737

8.94

52

8.93

213

8.92

7

8.91

21

8.90

1,183

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

230

8.80

1,378

8.79

487

8.78

235

8.76

143

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

62

8.65

155

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

209

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

566

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

335

8.38

413

8.37

1,974

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

4,490

7.39

1,643

7.38

411

7.37

351

7.36

1,181

7.35

1,955

7.34

219

7.33

622

7.32

181

7.31

183

7.30

2,389

7.29

296

7.28

1,326

7.27

952

7.26

1,648

7.25

4,130

7.24

1,398

7.23

1,662

7.22

1,824

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.09

45

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

180

7.03

25

7.02

256

7.01

658

7.00

3,954

6.99

436

6.98

464

6.97

351

6.96

1,270

6.95

521

6.94

591

6.93

555

6.92

1,391

6.91

565

6.90

4,000

6.89

1,178

6.88

798

6.87

990

6.86

757

6.85

3,143

6.84

1,163

6.83

1,205

6.82

936

6.81

2,107

6.80

5,048

6.79

1,208

6.78

1,428

6.77

1,354

6.76

3,340

6.75

2,319

6.74

1,180

6.73

1,185

6.72

1,223

6.71

811

6.70

4,322

6.69

1,177

6.68

826

6.67

1,136

6.66

707

6.65S1

8,226

6.64

375

6.63

339

6.62

1,200

6.61

1,075

6.60

2,975

6.59

451

6.58

578

6.57

300

6.56

813

6.55

1,369

6.54

404

6.53

644

6.52

1,543

6.51

2,918

6.50

1,396

6.48

163

6.47

24

6.46

11

6.45

651

6.44

809

6.43

1,159

6.42

1,717

6.41

1,658

6.40

1,902

6.39

130

6.38

61

6.37

313

6.36

196

6.35

326

6.34

1,514

6.33

35

6.30

50

6.29

261

6.28

19

6.25

326

6.20

1,244

6.15

415

6.09

840

6.07

3,735【群創  

3481】 成交價

累計成交張數

19.15

1,236

19.10

3,699

19.05

10,776

19.00

26,158

18.95

22,798

18.90

18,710

18.85

21,014

18.80

30,963

18.75

35,088

18.70

47,035

18.65

47,780

18.60

38,904

18.55

51,128

18.50P1

87,174

18.45

76,290

18.40

82,350

18.35P2

83,342

18.30

59,455

18.25

57,801

18.20#

67,808

18.15

54,651

18.10S2

57,935

18.05

22,768

18.00

53,802

17.95

42,127

17.90

53,720

17.85

45,477

17.80

38,438

17.75

41,852

17.70

33,085

17.65

24,051

17.60

47,459

17.55

24,824

17.50

18,056

17.45

13,912

17.40

14,166

17.35

13,450

17.30

20,517

17.25

14,811

17.20

30,782

17.15

42,407

17.10

35,585

17.05

23,334

17.00

40,255

16.95S1

63,476

16.90

29,584

16.85

31,736

16.80

19,833

16.75

18,670

16.70

9,106

16.65

6,303

16.60

5,850

16.55

9,969

16.50

4,054

16.45

46【遠傳  

4904】 成交價

累計成交張數

71.00

206

70.90

294

70.80

378

70.70

462

70.60

429

70.50

658

70.40

1,672

70.30

1,726

70.20

2,103

70.10

1,735

70.00

2,979

69.90

3,388

69.80

1,943

69.70

2,420

69.60P1

7,907

69.50

3,883

69.40

1,917

69.30

1,933

69.20

1,215

69.10P2

4,778

69.00

3,966

68.90

2,543

68.80

1,862

68.70

1,952

68.60

2,356

68.50

3,989

68.40

2,942

68.30

2,549

68.20

2,807

68.10#

3,749

68.00S1

7,795

67.90S2

5,484

67.80

5,359

67.70

3,854

67.60

4,055

67.50

3,189

67.40

539

67.30

1,182

67.20

2,220

67.10

2,603

67.00

940【台塑化 

6505】 成交價

累計成交張數

87.00

241

86.90

259

86.80

140

86.70

136

86.60

62

86.50

146

86.40

70

86.30

150

86.20

149

86.10

33

86.00

412

85.90

78

85.80

27

85.70

157

85.60

185

85.50

185

85.40

2,237

85.30

135

85.20

260

85.10

156

85.00

375

84.90

210

84.80

291

84.70

244

84.60

123

84.50

202

84.40

126

84.30

220

84.20

276

84.10

370

84.00

1,010

83.90

712

83.80

671

83.70

536

83.60

400

83.50

313

83.40

276

83.30

226

83.20

113

83.10

391

83.00

88

82.90

94

82.80

92

82.70

167

82.60P1

6,504

82.50

253

82.40

376

82.30

316

82.20

364

82.10

918

82.00P2

3,353

81.90

2,900

81.80

718

81.70

866

81.60

501

81.50

453

81.40

456

81.30

171

81.20

625

81.10

899

81.00

848

80.90

827

80.80

306

80.70

3

80.60

13

80.50

551

80.40

12

80.30

175

80.20

249

80.10

660

80.00

2,013

79.90

817

79.80

320

79.70

253

79.60

52

79.40

47

79.30

33

79.20

211

79.10

154

79.00

297

78.90

297

78.80

553

78.70

569

78.60

1,334

78.50

1,777

78.40

560

78.30

871

78.20

855

78.10

604

78.00#

777

77.90

157

77.80

172

77.70

86

77.60S1

377

77.50S2

219

77.40

49

77.30

16【南電  

8046】 成交價

累計成交張數

34.85

23

34.80

107

34.75

75

34.70

94

34.65

82

34.60

272

34.55

150

34.50

224

34.45

337

34.40

493

34.35

312

34.30

383

34.25

329

34.20

591

34.15

282

34.10

348

34.05

516

34.00

542

33.95

233

33.90

346

33.85

241

33.80

324

33.75

209

33.70

243

33.65

117

33.60

97

33.55

99

33.50

155

33.45

121

33.40

190

33.35

219

33.30

340

33.25

240

33.20

428

33.15

463

33.10

606

33.05

391

33.00P1

1,129

32.95

413

32.90P2

668

32.85

236

32.80

325

32.75

445

32.70

408

32.65

147

32.60

253

32.55#

422

32.50

271

32.45

292

32.40S1

603

32.35S2

501

32.30

253

32.25

54

32.20

70

32.15

55

32.10

68

32.05

10【寶成  

9904】 成交價

累計成交張數

32.50

477

32.45P2

597

32.40P1

1,960

32.35#

1,219

32.30

2,049

32.25

1,511

32.20

1,107

32.15

1,066

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50

4,748

31.45

3,530

31.40

3,041

31.35

1,771

31.30

3,405

31.25

2,345

31.20S1

10,493

31.15

2,035

31.10

1,113

31.05

2,071

31.00

6,805

30.95

4,431

30.90

5,825

30.85

5,571

30.80

6,819

30.75S2

9,270

30.70

6,385

30.65

4,481

30.60

7,889

30.55

7,105

30.50

8,376

30.45

2,935

30.40

2,912

30.35

1,188

30.30

654

30.25

537

30.20

42★ 資料來源:臺灣證券交易所 2013/4/1 14:46:30

社群留言