盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
39.05
148
39.00
401
38.95
935
38.90
816
38.85
775
38.80
857
38.75
378
38.70
1,253
38.65
3,007
38.60P1
5,395
38.55
1,958
38.50
2,030
38.45
2,608
38.40
2,736
38.35
2,318
38.30P2
3,849
38.25
2,137
38.20
1,744
38.15
1,189
38.10
937
38.05
162
38.00
604
37.95
808
37.90
1,310
37.85
453
37.80
538
37.75
135
37.70
528
37.65
1,252
37.60
1,900
37.55#
2,931
37.50
3,200
37.45
1,122
37.40
2,973
37.35
961
37.30
1,869
37.25
1,059
37.20
732
37.15
1,341
37.10
2,828
37.05
1,915
37.00
4,929
36.95
2,296
36.90
3,744
36.85
3,424
36.80
4,271
36.75
4,830
36.70
2,884
36.65
4,876
36.60
1,946
36.55
4,010
36.50S1
11,072
36.45S2
6,458
36.40
2,695
36.35
2,925
36.30
2,446
36.25
1,365
36.20
1,056
36.15
205
36.10
246
36.05
247【亞泥
1102】 成交價
累計成交張數
37.00
5
36.95
194
36.90
464
36.85
714
36.80
1,817
36.75
888
36.70
2,011
36.65P1
2,324
36.60P2
2,183
36.55
1,679
36.50
1,910
36.45
2,160
36.40#
3,794
36.35
3,482
36.30S2
5,336
36.25
2,727
36.20
4,653
36.15
1,987
36.10
1,686
36.05
2,154
36.00S1
6,050
35.95
2,863
35.90
2,148
35.85
1,845
35.80
5,109
35.75
2,306
35.70
965
35.65
776
35.60
1,818
35.55
1,731
35.50
1,719【統一
1216】 成交價
累計成交張數
60.50
217
60.40
589
60.30
749
60.20
511
60.10
1,490
60.00
4,570
59.90
4,831
59.80
5,709
59.70
5,660
59.60P2
14,888
59.50P1
17,796
59.40
11,747
59.30
10,701
59.20
9,650
59.10
4,581
59.00
4,119
58.90
4,841
58.80
3,526
58.70
2,129
58.60
1,876
58.50
963
58.40
1,357
58.30
7,255
58.20
3,334
58.10
1,912
58.00
4,158
57.90
1,505
57.80
1,942
57.70
2,131
57.60
3,043
57.50
4,911
57.40#
3,680
57.30
2,879
57.20
2,970
57.10
2,368
57.00
5,163
56.90
6,637
56.80
7,487
56.70S1
8,720
56.60S2
8,502
56.50
4,319
56.40
1,705
56.30
1,126
56.20
905【台塑
1301】 成交價
累計成交張數
76.40
143
76.30
325
76.20
395
76.10
961
76.00
1,146
75.90
843
75.80
697
75.70
1,141
75.60P1
10,584
75.50
2,901
75.40
1,259
75.30
807
75.20
797
75.10
1,477
75.00
2,771
74.90
1,525
74.80
1,705
74.70
3,731
74.60
2,491
74.50P2
8,935
74.40
964
74.30
2,191
74.20
1,140
74.10
804
74.00
2,213
73.90
1,700
73.80
753
73.70
595
73.60
1,828
73.50
3,528
73.40
661
73.30
250
73.20
369
73.10
598
73.00
1,465
72.90
2,082
72.80
4,617
72.70
3,812
72.60
5,111
72.50
4,347
72.40
910
72.30
751
72.20
2,741
72.10
1,672
72.00
4,895
71.90
5,369
71.80
3,110
71.70
3,751
71.60
5,156
71.50
7,880
71.40
756
71.30
2,294
71.20#
1,390
71.10
731
71.00
1,851
70.90S2
3,433
70.80S1
4,161
70.70
2,686
70.60
2,547
70.50
1,506
70.40
559
70.30
412
70.20
1,035
70.10
1,967
70.00
870【南亞
1303】 成交價
累計成交張數
58.40
486
58.30
298
58.20
408
58.10
871
58.00
1,740
57.90
1,999
57.80
1,655
57.70
2,714
57.60
203
57.50
453
57.40
653
57.30
451
57.20
401
57.10
388
57.00
709
56.90
321
56.80
618
56.70
374
56.60
857
56.50
1,212
56.40
1,789
56.30P2
4,683
56.20
1,447
56.10
1,731
56.00
3,099
55.90
1,704
55.80
1,062
55.70
789
55.60
739
55.50
710
55.40
895
55.30
1,590
55.20
1,183
55.10
2,072
55.00
3,707
54.90
2,171
54.80
1,044
54.70
1,923
54.60
1,892
54.50
386
54.40
88
54.30
57
54.20
409
54.10
460
54.00
1,015
53.90
912
53.80
1,223
53.70
1,117
53.60
2,541
53.50
2,940
53.40
2,518
53.30
2,789
53.20
1,907
53.10
2,507
53.00P1
6,381
52.90#
3,110
52.80
3,229
52.70
3,683
52.60
4,758
52.50S1
19,085
52.40S2
5,867
52.30
4,041
52.20
3,669
52.10
2,412
52.00
2,343
51.90
1,529
51.80
1,560
51.70
2,024
51.60
195
51.50
1,089
51.40
104
51.30
552
51.20
946
51.10
139【台化
1326】 成交價
累計成交張數
77.00
76
76.90
154
76.80
35
76.70
23
76.60
105
76.50
165
76.40
94
76.30
189
76.20
139
76.10
108
76.00
292
75.90
127
75.80
2,527
75.70
286
75.60P1
5,046
75.50
998
75.40
812
75.30
906
75.20
912
75.10
881
75.00
760
74.90
668
74.80
2,830
74.70
544
74.60
556
74.50
938
74.40
1,204
74.30
520
74.20
362
74.10
1,252
74.00
1,857
73.90P2
3,568
73.80
1,903
73.70
293
73.60
413
73.50
702
73.40
1,168
73.30
800
73.20
1,606
73.10
1,157
73.00
1,161
72.90
630
72.80
775
72.70
662
72.60
580
72.50
792
72.40
1,453
72.30
819
72.20
822
72.10
1,173
72.00
1,931
71.90
82
71.80
14
71.70
12
71.60
34
71.50
31
71.40
13
71.30
80
71.20
388
71.10
550
71.00
1,261
70.90
1,238
70.80
1,428
70.70
951
70.60
1,232
70.50
2,158
70.40
477
70.30
1,133
70.20
284
70.10
220
70.00
252
69.90
135
69.80
295
69.70
1,217
69.60
1,623
69.50#
592
69.40
508
69.30
40
69.20
56
69.10
214
69.00
165
68.90
97
68.80
506
68.70
226
68.60
998
68.50
1,020
68.40
1,215
68.30
1,415
68.20
1,296
68.10S2
1,740
68.00S1
2,310
67.90
1,352
67.80
566
67.70
694
67.60
572
67.50
542
67.40
205
67.30
521
67.20
790
67.10
1,133
67.00
996
66.90
959
66.80
398
66.70
33【遠東新
1402】 成交價
累計成交張數
32.85
29
32.80
466
32.75
674
32.70
962
32.65
679
32.60
1,912
32.55
2,537
32.50
2,666
32.45
1,060
32.40
1,680
32.35
2,623
32.30
1,916
32.25
1,331
32.20
1,420
32.15
797
32.10
3,135
32.05
2,898
32.00P2
4,194
31.95P1
4,268
31.90
2,232
31.85
2,705
31.80
3,765
31.75
3,313
31.70
2,476
31.65
1,494
31.60
835
31.55
313
31.50
680
31.45
31
31.40
90
31.35
316
31.30
542
31.25
1,346
31.20#
1,683
31.15
1,981
31.10
1,973
31.05
762
31.00
2,678
30.95
2,767
30.90
3,072
30.85
5,096
30.80
7,407
30.75S1
14,569
30.70S2
13,162
30.65
6,371
30.60
3,515
30.55
2,637
30.50
1,304
30.45
561
30.40
930【中鋼
2002】 成交價
累計成交張數
27.65
1,422
27.60
2,954
27.55
7,346
27.50
11,649
27.45
8,471
27.40
7,056
27.35
9,474
27.30
13,007
27.25
11,852
27.20
5,645
27.15P1
25,438
27.10
9,427
27.05
1,972
27.00
13,276
26.95
5,730
26.90
10,755
26.85
13,538
26.80
7,502
26.75
3,918
26.70
8,983
26.65
10,191
26.60
7,061
26.55
11,061
26.50
16,497
26.45
2,053
26.40
1,733
26.35
8,960
26.30
7,229
26.25
221
26.20
1,508
26.15
5,144
26.10
10,781
26.05P2
21,108
26.00
14,910
25.95
7,747
25.90
3,988
25.85#
5,945
25.80S1
13,252
25.75S2
3,349【光寶科
2301】 成交價
累計成交張數
49.25
28
49.20
430
49.15
52
49.10
335
49.05
102
49.00
1,134
48.95
99
48.90
254
48.85
43
48.80
1,023
48.75
1,051
48.70
1,722
48.65
870
48.60
1,772
48.55
628
48.50P2
4,513
48.45
2,201
48.40
3,656
48.35
2,734
48.30
3,861
48.25
2,302
48.20
3,282
48.15
1,474
48.10
1,918
48.05
1,914
48.00P1
4,988
47.95
1,895
47.90
1,441
47.85
367
47.80#
2,007
47.75
764
47.70
450
47.65
337
47.60
1,044
47.55
611
47.50
3,530
47.45
1,853
47.40
1,575
47.35
777
47.30
959
47.25
881
47.20
1,361
47.15
605
47.10
484
47.05
590
47.00S1
4,667
46.95
1,687
46.90
1,732
46.85
1,508
46.80
3,652
46.75
1,949
46.70
1,717
46.65
1,376
46.60
2,014
46.55
4,179
46.50
2,785
46.45
1,736
46.40
2,492
46.35
1,259
46.30
2,446
46.25
757
46.20
1,615
46.15
1,779
46.10
1,051
46.05
1,052
46.00S2
4,381
45.95
1,206
45.90
1,157
45.85
557
45.80
1,490
45.75
288
45.70
406
45.65
573
45.60
543
45.55
455
45.50
1,002
45.45
783
45.40
802
45.35
1,164
45.30
1,224
45.25
400
45.20
214
45.15
22
45.10
182【聯電
2303】 成交價
累計成交張數
11.80
38,849
11.75
10,263
11.70
55,718
11.65
70,147
11.60
52,422
11.55
13,938
11.50
7,267
11.45
1,398
11.40
3,268
11.35
21,587
11.30
46,469
11.25P2
76,222
11.20P1 110,103
11.15#
175,041
11.10S1 123,718
11.05S2
31,079
11.00
2,331
10.95
1,918【台達電
2308】 成交價
累計成交張數 130.00#
2,312 129.50
1,776 129.00
1,135 128.50
2,337 128.00
4,559 127.50
1,173 127.00
1,465 126.50
2,474 126.00
2,164 125.50
1,076 125.00
3,518 124.50
5,932 124.00
6,895 123.50
1,691 123.00
2,296 122.50
5,612 122.00
10,715 121.50
9,916 121.00S1
15,452 120.50S2
11,272 120.00
4,583 119.50
3,938 119.00
10,174 118.50
1,712 118.00
400 117.50
92 117.00
405 115.50
298 115.00
495 114.50
640 114.00
2,864 113.50
1,905 113.00
2,789 112.50
4,487 112.00
6,954 111.50
1,779 111.00
133【日月光
2311】 成交價
累計成交張數
25.80
786
25.75
13,775
25.70
11,717
25.65
10,027
25.60P2
14,372
25.55
10,892
25.50P1
19,832
25.45
9,711
25.40
10,919
25.35
9,143
25.30
9,142
25.25
3,997
25.20
1,755
25.15
4,200
25.10
2,530
25.05
2,322
25.00
10,580
24.95
4,631
24.90
6,758
24.85
6,135
24.80
8,564
24.75
4,250
24.70
4,337
24.65
1,389
24.60
5,838
24.55
2,559
24.50
12,358
24.45
4,781
24.40
3,912
24.35
9,521
24.30
12,202
24.25#
17,578
24.20S1
25,440
24.15
14,096
24.10S2
16,922
24.05
9,237
24.00
12,344
23.95
2,246
23.90
1,719【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
10,414
83.80
14,321
83.70
15,536
83.60
11,840
83.50P1
28,954
83.40
16,451
83.30
15,452
83.20
17,385
83.10
11,596
83.00
17,538
82.90P2
22,799
82.80#
24,568
82.70
24,230
82.60
11,944
82.50
8,850
82.40
10,563
82.30
1,723
82.20
3,165
82.10
12,233
82.00
6,584
81.90
3,653
81.80
3,967
81.70
5,705
81.60
7,270
81.50
7,368
81.40
6,072
81.30
17,602
81.20
10,919
81.10
12,980
81.00
23,339
80.90
14,120
80.80
22,945
80.70S2
37,191
80.60
24,427
80.50S1
42,192
80.40
18,779
80.30
14,754
80.20
20,357
80.10
15,058
80.00
23,882
79.90
7,574
79.80
3,922
79.70
4,452【仁寶
2324】 成交價
累計成交張數
21.45
1,476
21.40
1,023
21.35P2
2,293
21.30P1
2,809
21.25
1,624
21.20#
6,002
21.15
10,881
21.10
7,655
21.05
9,063
21.00
11,214
20.95
12,028
20.90
12,751
20.85
6,316
20.80
5,688
20.75
3,671
20.70
5,127
20.65
10,373
20.60S1
17,845
20.55S2
17,349
20.50
17,272
20.45
8,237
20.40
9,697
20.35
9,027
20.30
9,746
20.25
14,670
20.20
6,976
20.15
4,740
20.10
1,826【矽品
2325】 成交價
累計成交張數
34.60
261
34.55
243
34.50
512
34.45
316
34.40
150
34.35
211
34.30
532
34.25
707
34.20
4,106
34.15
5,218
34.10P2
7,118
34.05P1
8,282
34.00#
25,223
33.95S2
7,162
33.90
5,200
33.85
3,963
33.80S1
8,854
33.75
3,576
33.70
5,935
33.65
5,097
33.60
3,639
33.55
1,936
33.50
4,741
33.45
3,302
33.40
3,378
33.35
1,585
33.30
1,030
33.25
964
33.20
1,223
33.15
479
33.10
1,747
33.05
1,100
33.00
1,363
32.95
1,287
32.90
978
32.85
1,213
32.80
2,496
32.75
1,455
32.70
4,010
32.65
2,338
32.60
2,316
32.55
1,144
32.50
618
32.45
793
32.40
579
32.35
406
32.30
262【台積電
2330】 成交價
累計成交張數 105.00
10,069 104.50
27,663 104.00
64,274 103.50P2
75,818 103.00P1
96,424 102.50
49,895 102.00
23,948 101.50
26,295 101.00#
45,286 100.50S2
36,561 100.00S1
41,619
99.90
12,223
99.80
5,931
99.70
6,261
99.60
13,122
99.50
19,614
99.40
14,229
99.30
16,442
99.20
21,926
99.10
28,992
99.00
28,767
98.90
8,500
98.80
11,987
98.70
12,756
98.60
5,953
98.50
7,865
98.40
5,556
98.30
8,809
98.20
3,868
98.10
2,256
98.00
6,938【宏碁
2353】 成交價
累計成交張數
28.20
4,454
28.15
1,189
28.10
1,872
28.05
1,346
28.00
3,650
27.95
1,089
27.90
1,720
27.85
1,551
27.80
1,760
27.75
1,718
27.70
5,999
27.65
1,669
27.60
1,186
27.55
1,022
27.50
2,139
27.45
805
27.40
3,023
27.35
3,820
27.30
6,735
27.25
8,055
27.20
11,200
27.15
11,604
27.10
8,860
27.05
8,139
27.00P1
15,897
26.95P2
14,257
26.90
12,397
26.85
3,969
26.80
5,818
26.75
6,258
26.70
8,334
26.65
9,790
26.60
12,575
26.55
6,406
26.50
10,524
26.45
9,402
26.40
7,798
26.35
6,445
26.30
6,451
26.25
3,383
26.20
4,130
26.15
3,960
26.10
7,054
26.05
6,545
26.00
5,496
25.95
1,710
25.90
2,461
25.85
1,279
25.80
1,020
25.75#
929
25.70S1
387【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
699
83.50
1,841
83.40P2
1,954
83.30P1
3,087
83.20#
4,187
83.10
1,847
83.00
2,358
82.90
1,589
82.80
3,475
82.70
2,589
82.60
4,444
82.50
4,091
82.40
3,117
82.30
3,219
82.20
2,505
82.10
2,673
82.00
5,627
81.90S1
6,790
81.80S2
6,701
81.70
5,244
81.60
5,177
81.50
6,416
81.40
5,213
81.30
4,798
81.20
6,002
81.10
3,495
81.00
3,724
80.90
2,447
80.80
2,069
80.70
1,273
80.60
1,906
80.50
2,174
80.40
1,570
80.30
1,404
80.20
1,543
80.10
967
80.00
3,045
79.90
544
79.80
699
79.70
375
79.60
78【華碩
2357】 成交價
累計成交張數 382.00
8 381.00
63 380.50
116 380.00
518 379.50
296 379.00
850 378.50
315 378.00
386 377.50
250 377.00
713 376.50
238 376.00
122 375.50
93 375.00
421 374.50
102 374.00
166 373.50
93 373.00
62 372.50
19 372.00
140 371.50
77 371.00
309 370.50
638 370.00
1,764 369.50
289 369.00
81 368.50
10 368.00
206 367.50
13 367.00
61 366.50
420 366.00
173 365.50
27 365.00
55 364.00
27 363.50
76 363.00
471 362.50
981 362.00
899 361.50
707 361.00
886 360.50
624 360.00
777 359.50
761 359.00
485 358.50
397 358.00
919 357.50
1,128 357.00
1,944 356.50P2
2,172 356.00
2,048 355.50P1
2,822 355.00#
1,456 354.50
1,087 354.00
1,238 353.50
1,105 353.00
2,262 352.50
1,989 352.00
2,687 351.50S2
2,915 351.00S1
3,557 350.50
2,706 350.00
2,853 349.50
1,044 349.00
1,215 348.50
1,521 348.00
2,038 347.50
1,240 347.00
2,861 346.50
1,557 346.00
1,268 345.50
500 345.00
711 344.50
458 344.00
372 343.50
459 343.00
480【廣達
2382】 成交價
累計成交張數
67.30
26
67.20
322
67.10
497
67.00
1,571
66.90
2,096
66.80
1,598
66.70
2,145
66.60
2,515
66.50
3,364
66.40
2,780
66.30
6,218
66.20
5,897
66.10
3,041
66.00
5,094
65.90
5,402
65.80P2
9,460
65.70
5,692
65.60
4,967
65.50P1
10,159
65.40
4,047
65.30#
3,633
65.20S2
6,100
65.10
4,817
65.00S1
6,994
64.90
3,304
64.80
4,749
64.70
5,081
64.60
5,067
64.50
5,987
64.40
4,371
64.30
4,295
64.20
4,600
64.10
2,853
64.00
2,576
63.90
464
63.80
62【南科
2408】 成交價
累計成交張數
4.00
3,060
3.99
485
3.93P1
14,161
3.87
4,698
3.86
2,084
3.85P2
5,707
3.84#
2,759
3.83
2,807
3.82
223
3.80
1,084
3.77S1
9,051
3.73
158
3.70
2,183
3.69
220
3.68S2
7,588
3.66
3,476
3.64
1,061
3.58
1,918
3.57
1,481
3.56
1,278
3.55
276
3.54
50
3.53
1,573
3.51
3,488
3.50
2,000
3.49
694
3.48
2,293
3.47
1,316
3.45
7,461
3.44
5,846
3.43
6,450
3.42
95
3.41
856
3.40
2,824
3.39
319
3.38
157
3.37
1,325
3.36
63
3.35
1,204
3.33
310
3.32
666
3.30
1,345
3.29
270
3.27
5,715
3.25
481
3.24
146
3.22
491
3.21
5,412
3.18
518
3.15
97
3.12
357
3.11
1,352
3.06
4,666【友達
2409】 成交價
累計成交張數
14.15
5,455
14.10
41,914
14.05
53,865
14.00
39,903
13.95
39,618
13.90
25,050
13.85
22,874
13.80
24,921
13.75
14,803
13.70
22,222
13.65
24,176
13.60
37,544
13.55
60,721
13.50
75,489
13.45
94,027
13.40
124,635
13.35
127,747
13.30
103,525
13.25
68,807
13.20P1 141,204
13.15P2 133,049
13.10
104,736
13.05
68,828
13.00#
97,750
12.95
73,539
12.90
32,746
12.85
55,000
12.80
66,356
12.75
92,891
12.70S1 117,286
12.65S2
97,979
12.60
42,302
12.55
31,998
12.50
25,068
12.45
10,038
12.40
3,095【中華電
2412】 成交價
累計成交張數
93.00#
3,420
92.90
2,016
92.80
4,919
92.70
4,451
92.60
3,761
92.50
2,998
92.40
6,970
92.30
14,829
92.20
9,465
92.10S2
18,976
92.00S1
26,062
91.90
9,126
91.80
5,552
91.70
1,413【聯發科
2454】 成交價
累計成交張數 360.00
1,504 359.50
1,279 359.00
1,461 358.50
1,230 358.00
1,974 357.50
829 357.00
1,326 356.50
494 356.00
1,172 355.50
1,257 355.00
1,634 354.50
375 354.00
756 353.50
671 353.00
1,980 352.50
2,037 352.00
2,298 351.50
1,057 351.00
2,962 350.50
4,646 350.00P1
9,360 349.50
2,098 349.00
2,555 348.50
2,605 348.00
5,286 347.50
3,885 347.00
2,667 346.50
1,977 346.00
3,474 345.50
1,848 345.00
2,175 344.50
1,975 344.00
5,655 343.50
4,234 343.00
3,247 342.50
4,857 342.00P2
8,637 341.50
4,986 341.00#
3,952 340.50
2,906 340.00S1
6,808 339.50S2
5,050 339.00
4,698 338.50
2,647 338.00
1,064 337.50
83 337.00
589 336.50
519 336.00
695 335.50
826 335.00
1,775 334.50
1,855 334.00
3,246 333.50
4,045 333.00
2,879 332.50
504 332.00
1,303【可成
2474】 成交價
累計成交張數 144.50
1,612 144.00
3,326 143.50
1,288 143.00
2,255 142.50
1,540 142.00
1,519 141.50
2,793 141.00P1
6,021 140.50P2
3,499 140.00#
2,216 137.00
930 136.50
258 136.00
2,868 135.50
4,295 135.00
2,124 134.50
2,742 134.00
5,720 133.50
6,171 133.00
2,255 132.50
727 132.00
1,668 131.50
5,837 131.00
10,442 130.50
11,322 130.00
11,659 129.50
10,833 129.00
13,749 128.50S2
14,789 128.00S1
35,936 127.50
3,777 127.00
4,422 126.50
4,687 126.00
134【宏達電
2498】 成交價
累計成交張數 283.00
618 282.50
99 282.00
128 281.50
115 281.00
338 280.50
428 280.00
505 279.50
180 279.00
368 278.50
381 278.00
1,465 277.50
441 277.00
1,104 276.50
285 276.00
717 275.50
111 275.00
1,304 274.50
766 274.00
2,110 273.50
747 273.00
3,078 272.50
2,663 272.00
1,452 271.50
722 271.00
188 270.50
356 270.00
817 269.50
117 269.00
536 268.50
291 268.00
962 267.50
286 267.00
1,908 266.50
596 266.00
1,548 265.50
481 265.00
2,564 264.50
1,493 264.00
978 263.50
1,471 263.00
3,389 262.50
3,038 262.00
3,740 261.50
4,102 261.00
4,367 260.50
3,850 260.00
8,235 259.50
6,318 259.00
3,596 258.50
575 258.00
645 257.50
84 257.00
527 256.50
389 256.00
3,911 255.50
2,972 255.00
3,217 254.50
937 254.00
1,780 253.50
2,403 253.00
2,237 252.50
3,744 252.00
4,505 251.50
2,293 251.00
5,228 250.50
1,875 250.00
4,111 249.50
5,776 249.00
5,462 248.50
2,407 248.00
2,303 247.50
1,831 247.00
4,272 246.50
4,295 246.00
6,740 245.50
8,454 245.00P2
9,676 244.50
5,425 244.00
7,664 243.50
4,899 243.00
6,385 242.50
5,927 242.00
8,082 241.50
6,943 241.00P1
12,650 240.50#
4,696 240.00S1
6,672 239.50
3,595 239.00S2
6,103 238.50
3,244 238.00
5,104 237.50
2,559 237.00
3,315 236.50
1,767 236.00
2,493 235.50
987 235.00
1,842 234.50
3,261 234.00
989 233.50
438 233.00
1,375 232.50
172 232.00
600 231.50
270 231.00
381【彰銀
2801】 成交價
累計成交張數
18.25
6,703
18.20
6,018
18.15
11,451
18.10
21,764
18.05
8,244
18.00
13,874
17.95
6,847
17.90
11,088
17.85
4,735
17.80
9,604
17.75
9,650
17.70
14,062
17.65
19,143
17.60P2
22,174
17.55
21,137
17.50P1
30,545
17.45#
20,102
17.40S1
21,502
17.35
14,899
17.30
15,177
17.25
11,856
17.20S2
16,759
17.15
10,843
17.10
5,663
17.05
4,994
17.00
5,613
16.95
1,793
16.90
540
16.85
166【華南金
2880】 成交價
累計成交張數
17.65
1,333
17.60
6,426
17.55
12,017
17.50P2
16,346
17.45
14,664
17.40
8,999
17.35
4,418
17.30
4,562
17.25P1
18,274
17.20#
14,975
17.15S2
13,159
17.10S1
14,801
17.05
12,184
17.00
11,656
16.95
6,170
16.90
988【富邦金
2881】 成交價
累計成交張數
44.20
1,020
44.15
294
44.10
1,971
44.05
1,680
44.00
10,773
43.95
3,585
43.90
6,577
43.85
3,776
43.80
3,631
43.75
2,653
43.70
3,120
43.65
1,380
43.60
7,034
43.55
4,631
43.50
4,696
43.45
2,999
43.40
7,451
43.35
2,401
43.30
3,947
43.25
3,557
43.20
7,609
43.15
4,654
43.10
8,653
43.05
5,619
43.00P1
23,475
42.95
7,979
42.90
10,522
42.85
14,775
42.80
14,635
42.75
9,007
42.70
12,737
42.65
9,156
42.60
6,640
42.55
8,125
42.50
14,248
42.45
9,515
42.40
15,155
42.35
15,656
42.30
15,372
42.25
12,036
42.20
20,006
42.15
19,149
42.10P2
23,462
42.05
11,628
42.00
22,367
41.95#
14,937
41.90S1
12,922
41.85S2
11,862
41.80
8,965
41.75
4,661
41.70
5,366
41.65
3,424
41.60
5,706
41.55
3,464
41.50
4,354
41.45
4,348
41.40
5,305
41.35
2,206
41.30
2,782
41.25
817
41.20
1,753
41.15
326
41.10
1,559
41.05
2,460
41.00
9,876
40.95
5,331
40.90
3,446
40.85
1,543
40.80
3,592
40.75
877
40.70
3,910
40.65
5,044
40.60
3,783
40.55
2,508
40.50
2,701
40.45
2,140
40.40
3,429
40.35
4,977
40.30
3,197
40.25
3,255
40.20
2,774
40.15
2,800
40.10
3,103
40.05
846
40.00
1,505
39.95
1,133
39.90
1,410
39.85
704
39.80
386
39.75
101【國泰金
2882】 成交價
累計成交張數
42.60
233
42.55
2,287
42.50
4,237
42.45
1,276
42.40
4,711
42.35
4,237
42.30
5,212
42.25
4,080
42.20
6,546
42.15
6,178
42.10
4,612
42.05
2,857
42.00
6,401
41.95
6,283
41.90
9,550
41.85
13,193
41.80
13,933
41.75
8,656
41.70
14,112
41.65
11,001
41.60
18,169
41.55
10,313
41.50
24,005
41.45
13,780
41.40
14,071
41.35
9,834
41.30
15,732
41.25
9,429
41.20
13,751
41.15
10,632
41.10
15,189
41.05
16,761
41.00P1
26,147
40.95
24,085
40.90
24,050
40.85
18,033
40.80P2
24,341
40.75
20,445
40.70
20,302
40.65
11,519
40.60
12,624
40.55
12,623
40.50
17,967
40.45
5,765
40.40
9,259
40.35
9,578
40.30
8,626
40.25
7,095
40.20
9,532
40.15#
7,196
40.10
3,694
40.05
5,925
40.00
16,407
39.95
9,384
39.90S2
19,964
39.85
6,082
39.80
3,344
39.75
1,971
39.70
4,556
39.65
6,095
39.60
10,982
39.55
7,843
39.50
13,268
39.45
3,078
39.40
4,752
39.35
5,265
39.30
8,726
39.25
11,193
39.20
18,580
39.15
7,714
39.10
14,034
39.05
7,836
39.00S1
21,541
38.95
5,338
38.90
5,753
38.85
6,257
38.80
4,982
38.75
3,648
38.70
1,023
38.65
425
38.60
1,090
38.50
2,432
38.45
4,532
38.40
1,885
38.35
261
38.30
1,803
38.25
659
38.20
1,249
38.15
286
38.10
1,085
38.05
1,093
38.00
139【開發金
2883】 成交價
累計成交張數
9.23
1,639
9.22
3,143
9.21
1,520
9.20
10,792
9.19
10,422
9.18
5,560
9.17
3,014
9.16
6,200
9.15
8,704
9.14
19,608
9.13
11,226
9.12
19,160
9.11
8,997
9.10
19,129
9.09
10,242
9.08
7,641
9.07
5,537
9.06
7,577
9.05
10,122
9.04
11,133
9.03
7,690
9.02
10,321
9.01
17,310
9.00P2
45,933
8.99
20,584
8.98
11,858
8.97
6,432
8.96
7,774
8.95
9,113
8.94
6,394
8.93
9,953
8.92
28,734
8.91
15,316
8.90
12,246
8.89
8,669
8.88
6,572
8.87
3,203
8.86
4,312
8.85
7,985
8.84
4,393
8.83
4,551
8.82
3,438
8.81
10,968
8.80
22,632
8.79
14,552
8.78
20,374
8.77
21,444
8.76
16,798
8.75
17,354
8.74
11,565
8.73
14,565
8.72
9,681
8.71
6,715
8.70
27,057
8.69
7,748
8.68
9,405
8.67
11,340
8.66
6,628
8.65
11,126
8.64
2,676
8.63
6,311
8.62
7,743
8.61
14,486
8.60
20,762
8.59
10,251
8.58
13,389
8.57
9,525
8.56
10,242
8.55
18,427
8.54
10,364
8.53
10,400
8.52
17,043
8.51
39,350
8.50P1
58,693
8.49
27,022
8.48
24,519
8.47
25,302
8.46
24,388
8.45#
30,519
8.44S1
11,385
8.43S2
9,424
8.42
2,858
8.41
5,347
8.40
5,351
8.39
2,613
8.38
2,037
8.37
731
8.36
2,495
8.35
7,364
8.34
235【玉山金
2884】 成交價
累計成交張數
18.30
2,821
18.25
4,548
18.20
9,051
18.15
11,895
18.10
20,222
18.05
22,849
18.00P1
41,905
17.95P2
36,119
17.90
33,959
17.85
15,338
17.80#
15,580
17.75
3,647
17.70
7,804
17.65
4,433
17.60S2
11,453
17.55
7,407
17.50S1
11,817
17.45
9,189
17.40
4,180
17.35
3,439
17.30
1,940【元大金
2885】 成交價
累計成交張數
16.10
2,482
16.05
15,415
16.00
13,035
15.95
6,134
15.90
10,342
15.85
7,643
15.80
4,042
15.75
3,646
15.70P1
17,603
15.65
4,746
15.60
11,566
15.55
10,521
15.50
11,053
15.45
11,206
15.40P2
16,957
15.35
7,021
15.30
4,703
15.25
16,346
15.20
5,888
15.15
6,919
15.10
7,420
15.05#
12,375
15.00
16,850
14.95S1
23,849
14.90S2
21,095
14.85
17,045
14.80
14,004
14.75
7,757
14.70
3,868【兆豐金
2886】 成交價
累計成交張數
25.60
1,987
25.55
3,512
25.50
16,867
25.45
23,292
25.40
20,611
25.35
6,533
25.30
5,897
25.25
20,157
25.20
21,247
25.15
13,965
25.10
19,039
25.05P1
24,721
25.00P2
24,626
24.95
10,296
24.90
16,491
24.85
9,696
24.80
12,124
24.75
3,969
24.70
2,826
24.65
2,434
24.60
4,541
24.55
8,621
24.50
16,692
24.45
19,908
24.40
17,931
24.35
15,195
24.30
21,026
24.25
21,542
24.20
24,500
24.15
19,436
24.10
9,960
24.05
9,165
24.00#
12,034
23.95S1
17,236
23.90S2
2,443【台新金
2887】 成交價
累計成交張數
12.60P2
7,257
12.55P1
29,267
12.50#
50,119
12.45S2
56,978
12.40S1
75,996
12.35
49,021
12.30
32,897
12.25
37,771
12.20
31,635
12.15
28,912
12.10
11,393
12.05
7,986
12.00
2,585
11.95
97【新光金
2888】 成交價
累計成交張數
9.96
1,395
9.95
2,147
9.94
3,735
9.93
3,943
9.92
3,674
9.91
2,917
9.90
8,173
9.89
3,872
9.88
4,119
9.87
2,521
9.86
2,100
9.85
2,929
9.84
4,521
9.83
1,139
9.82
3,550
9.81
3,083
9.80
4,505
9.79
3,790
9.78
3,489
9.77
7,244
9.76
2,806
9.75
9,055
9.74
17,492
9.73
12,820
9.72
6,463
9.71
10,473
9.70P1
45,501
9.69
26,798
9.68
17,326
9.67
12,316
9.66
18,473
9.65
20,107
9.64
17,782
9.63
10,803
9.62
12,916
9.61
11,089
9.60P2
39,882
9.59
13,583
9.58
13,350
9.57
6,555
9.56
5,008
9.55
6,857
9.54
3,841
9.53
3,742
9.52
8,120
9.51
5,676
9.50
21,396
9.49
6,464
9.48
5,337
9.47
3,788
9.46
8,830
9.45
13,846
9.44
9,847
9.43
7,252
9.42
8,312
9.41
14,993
9.40
13,765
9.39
7,683
9.38
14,734
9.37
19,994
9.36
20,859
9.35
25,284
9.34
18,803
9.33#
11,000
9.32S2
15,721
9.31
13,727
9.30
12,508
9.29
5,832
9.28
15,266
9.27
7,295
9.26
12,805
9.25S1
19,882
9.24
10,585
9.23
8,876
9.22
8,636
9.21
8,635
9.20
9,583
9.19
8,565
9.18
8,279
9.17
9,169
9.16
12,107
9.15
8,714
9.14
6,770
9.13
11,758
9.12
9,872
9.11
5,160
9.10
12,347
9.09
2,884
9.08
5,120
9.07
7,689
9.06
10,344
9.05
10,246
9.04
10,170
9.03
7,808
9.02
3,988
9.01
3,791
9.00
9,941
8.99
4,424
8.98
2,239
8.97
377
8.96
340
8.95
549
8.94
910
8.93
358
8.92
768
8.91
1,414
8.90
472【永豐金
2890】 成交價
累計成交張數
14.70
2,276
14.65
8,980
14.60
15,966
14.55
5,254
14.50
6,846
14.45
9,852
14.40
25,493
14.35P2
36,897
14.30P1
44,976
14.25#
45,040
14.20
42,752
14.15
37,669
14.10S1
45,098
14.05
37,836
14.00S2
42,970
13.95
25,559
13.90
25,823
13.85
13,996
13.80
7,462
13.75
19,384
13.70
10,664
13.65
7,059
13.60
5,534【中信金
2891】 成交價
累計成交張數
18.45
8,406
18.40
39,958
18.35
46,935
18.30P2
59,925
18.25
39,956
18.20
47,500
18.15
25,034
18.10
51,123
18.05
43,362
18.00
27,379
17.95
23,072
17.90
48,694
17.85
45,235
17.80P1
71,328
17.75#
69,474
17.70S1
51,390
17.65
32,498
17.60S2
40,119
17.55
28,853
17.50
17,619
17.45
3,929
17.40
791【第一金
2892】 成交價
累計成交張數
19.05
61
19.00
3,279
18.95
13,295
18.90P1
22,957
18.85P2
20,072
18.80
16,568
18.75#
28,834
18.70
12,606
18.65
16,305
18.60
18,838
18.55S2
22,206
18.50S1
24,224
18.45
18,253
18.40
19,050
18.35
8,779
18.30
3,451【統一超
2912】 成交價
累計成交張數 168.00P2
289 167.50P1
310 167.00#
664 166.50
794 166.00
1,889 165.50S1
2,460 165.00S2
2,271 164.50
1,084 164.00
1,277 163.50
1,164 163.00
609 162.50
685 162.00
736 161.50
317 161.00
351 160.50
429 160.00
610 159.50
1,572 159.00
928 158.50
1,155 158.00
735 157.50
247 157.00
143【聯詠
3034】 成交價
累計成交張數 136.50
42 136.00
1,803 135.50
1,971 135.00
1,370 134.50
351 134.00
541 133.50
736 133.00
1,013 132.50
2,001 132.00P2
4,912 131.50P1
5,973 131.00#
4,397 130.50
7,087 130.00S1
11,484 129.50
6,494 129.00
5,030 128.50
6,237 128.00S2
9,583 127.50
2,522 127.00
1,522 126.50
671 126.00
629 125.50
523 125.00
617 124.50
113 124.00
47【台灣大
3045】 成交價
累計成交張數 105.50
4 105.00
5,177 104.50P2
14,529 104.00P1
14,780 103.50
12,924 103.00#
5,235 102.50
4,034 102.00
5,013 101.50
6,026 101.00S1
12,812 100.50S2
9,052 100.00
5,017【華亞科
3474】 成交價
累計成交張數
9.50
428
9.49
675
9.48
266
9.47
378
9.46
173
9.45
310
9.44
249
9.43
116
9.42
309
9.41
365
9.40
723
9.39
735
9.38
610
9.37
217
9.36
662
9.35
285
9.34
107
9.33
378
9.32
232
9.31
469
9.30
671
9.29P2
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
674
9.23
21
9.22
584
9.21
934
9.20P1
1,530
9.19
152
9.18
257
9.17
229
9.16
340
9.15
759
9.14
152
9.13
188
9.11
151
9.10
621
9.09
71
9.08
163
9.07
26
9.05
14
9.04
76
9.03
551
9.02#
696
9.01
1,273
9.00S2
5,981
8.99
2,110
8.98
2,057
8.97
520
8.96
760
8.95
737
8.94
52
8.93
213
8.92
7
8.91
21
8.90
1,183
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
230
8.80
1,378
8.79
487
8.78
235
8.76
143
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
62
8.65
155
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
209
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
566
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
335
8.38
413
8.37
1,974
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
214
7.44
14
7.43
653
7.42
477
7.41
223
7.40
4,490
7.39
1,643
7.38
411
7.37
351
7.36
1,181
7.35
1,955
7.34
219
7.33
622
7.32
181
7.31
183
7.30
2,389
7.29
296
7.28
1,326
7.27
952
7.26
1,648
7.25
4,130
7.24
1,398
7.23
1,662
7.22
1,824
7.21
2,764
7.20
2,210
7.19
594
7.18
79
7.17
203
7.16
103
7.15
383
7.14
48
7.13
36
7.12
113
7.11
46
7.10
446
7.09
45
7.08
91
7.07
1,056
7.06
168
7.05
203
7.04
180
7.03
25
7.02
256
7.01
658
7.00
3,954
6.99
436
6.98
464
6.97
351
6.96
1,270
6.95
521
6.94
591
6.93
555
6.92
1,391
6.91
565
6.90
4,000
6.89
1,178
6.88
798
6.87
990
6.86
757
6.85
3,143
6.84
1,163
6.83
1,205
6.82
936
6.81
2,107
6.80
5,048
6.79
1,208
6.78
1,428
6.77
1,354
6.76
3,340
6.75
2,319
6.74
1,180
6.73
1,185
6.72
1,223
6.71
811
6.70
4,322
6.69
1,177
6.68
826
6.67
1,136
6.66
707
6.65S1
8,226
6.64
375
6.63
339
6.62
1,200
6.61
1,075
6.60
2,975
6.59
451
6.58
578
6.57
300
6.56
813
6.55
1,369
6.54
404
6.53
644
6.52
1,543
6.51
2,918
6.50
1,396
6.48
163
6.47
24
6.46
11
6.45
651
6.44
809
6.43
1,159
6.42
1,717
6.41
1,658
6.40
1,902
6.39
130
6.38
61
6.37
313
6.36
196
6.35
326
6.34
1,514
6.33
35
6.30
50
6.29
261
6.28
19
6.25
326
6.20
1,244
6.15
415
6.09
840
6.07
3,735【群創
3481】 成交價
累計成交張數
19.15
1,236
19.10
3,699
19.05
10,776
19.00
26,158
18.95
22,798
18.90
18,710
18.85
21,014
18.80
30,963
18.75
35,088
18.70
47,035
18.65
47,780
18.60
38,904
18.55
51,128
18.50P1
87,174
18.45
76,290
18.40
82,350
18.35P2
83,342
18.30
59,455
18.25
57,801
18.20#
67,808
18.15
54,651
18.10S2
57,935
18.05
22,768
18.00
53,802
17.95
42,127
17.90
53,720
17.85
45,477
17.80
38,438
17.75
41,852
17.70
33,085
17.65
24,051
17.60
47,459
17.55
24,824
17.50
18,056
17.45
13,912
17.40
14,166
17.35
13,450
17.30
20,517
17.25
14,811
17.20
30,782
17.15
42,407
17.10
35,585
17.05
23,334
17.00
40,255
16.95S1
63,476
16.90
29,584
16.85
31,736
16.80
19,833
16.75
18,670
16.70
9,106
16.65
6,303
16.60
5,850
16.55
9,969
16.50
4,054
16.45
46【遠傳
4904】 成交價
累計成交張數
71.00
206
70.90
294
70.80
378
70.70
462
70.60
429
70.50
658
70.40
1,672
70.30
1,726
70.20
2,103
70.10
1,735
70.00
2,979
69.90
3,388
69.80
1,943
69.70
2,420
69.60P1
7,907
69.50
3,883
69.40
1,917
69.30
1,933
69.20
1,215
69.10P2
4,778
69.00
3,966
68.90
2,543
68.80
1,862
68.70
1,952
68.60
2,356
68.50
3,989
68.40
2,942
68.30
2,549
68.20
2,807
68.10#
3,749
68.00S1
7,795
67.90S2
5,484
67.80
5,359
67.70
3,854
67.60
4,055
67.50
3,189
67.40
539
67.30
1,182
67.20
2,220
67.10
2,603
67.00
940【台塑化
6505】 成交價
累計成交張數
87.00
241
86.90
259
86.80
140
86.70
136
86.60
62
86.50
146
86.40
70
86.30
150
86.20
149
86.10
33
86.00
412
85.90
78
85.80
27
85.70
157
85.60
185
85.50
185
85.40
2,237
85.30
135
85.20
260
85.10
156
85.00
375
84.90
210
84.80
291
84.70
244
84.60
123
84.50
202
84.40
126
84.30
220
84.20
276
84.10
370
84.00
1,010
83.90
712
83.80
671
83.70
536
83.60
400
83.50
313
83.40
276
83.30
226
83.20
113
83.10
391
83.00
88
82.90
94
82.80
92
82.70
167
82.60P1
6,504
82.50
253
82.40
376
82.30
316
82.20
364
82.10
918
82.00P2
3,353
81.90
2,900
81.80
718
81.70
866
81.60
501
81.50
453
81.40
456
81.30
171
81.20
625
81.10
899
81.00
848
80.90
827
80.80
306
80.70
3
80.60
13
80.50
551
80.40
12
80.30
175
80.20
249
80.10
660
80.00
2,013
79.90
817
79.80
320
79.70
253
79.60
52
79.40
47
79.30
33
79.20
211
79.10
154
79.00
297
78.90
297
78.80
553
78.70
569
78.60
1,334
78.50
1,777
78.40
560
78.30
871
78.20
855
78.10
604
78.00#
777
77.90
157
77.80
172
77.70
86
77.60S1
377
77.50S2
219
77.40
49
77.30
16【南電
8046】 成交價
累計成交張數
34.85
23
34.80
107
34.75
75
34.70
94
34.65
82
34.60
272
34.55
150
34.50
224
34.45
337
34.40
493
34.35
312
34.30
383
34.25
329
34.20
591
34.15
282
34.10
348
34.05
516
34.00
542
33.95
233
33.90
346
33.85
241
33.80
324
33.75
209
33.70
243
33.65
117
33.60
97
33.55
99
33.50
155
33.45
121
33.40
190
33.35
219
33.30
340
33.25
240
33.20
428
33.15
463
33.10
606
33.05
391
33.00P1
1,129
32.95
413
32.90P2
668
32.85
236
32.80
325
32.75
445
32.70
408
32.65
147
32.60
253
32.55#
422
32.50
271
32.45
292
32.40S1
603
32.35S2
501
32.30
253
32.25
54
32.20
70
32.15
55
32.10
68
32.05
10【寶成
9904】 成交價
累計成交張數
32.50
477
32.45P2
597
32.40P1
1,960
32.35#
1,219
32.30
2,049
32.25
1,511
32.20
1,107
32.15
1,066
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,578
31.75
560
31.70
719
31.65
1,247
31.60
3,567
31.55
2,070
31.50
4,748
31.45
3,530
31.40
3,041
31.35
1,771
31.30
3,405
31.25
2,345
31.20S1
10,493
31.15
2,035
31.10
1,113
31.05
2,071
31.00
6,805
30.95
4,431
30.90
5,825
30.85
5,571
30.80
6,819
30.75S2
9,270
30.70
6,385
30.65
4,481
30.60
7,889
30.55
7,105
30.50
8,376
30.45
2,935
30.40
2,912
30.35
1,188
30.30
654
30.25
537
30.20
42★ 資料來源：臺灣證券交易所 2013/4/1 14:46:30