回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 03月 29日

中央商情網/ 2013.03.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

96.10

3

96.00

6

95.90

14

95.60

3

95.50

45

95.20

21

95.10

13

95.00

79

94.90

92

94.80

41

94.70

31

94.60

85

94.50

166

94.40

78

94.30

118

94.20

82

94.10

144

94.00P2

629

93.90

408

93.80

569

93.70

265

93.60

234

93.50

603

93.40

123

93.30

168

93.20

61

93.10

32

93.00

326

92.90

109

92.80

196

92.70

98

92.60

215

92.50

473

92.40

407

92.30

355

92.20

249

92.10

415

92.00

522

91.90

134

91.80

165

91.70

173

91.60

325

91.50P1

894

91.40

353

91.30

405

91.20

295

91.10

321

91.00#

863

90.90

352

90.80

356

90.70

392

90.60

381

90.50

852

90.40

622

90.30

617

90.20

706

90.10

575

90.00S1

1,488

89.90

339

89.80

394

89.70

438

89.60

380

89.50

477

89.40

369

89.30

220

89.20

276

89.10

365

89.00S2

854

88.90

236

88.80

357

88.70

708

88.60

400

88.50

729

88.40

285

88.30

9

88.20

9【台端  

3432】 成交價

累計成交張數

15.40#

474

15.35

291

15.30

211

15.25

26

15.20

167

15.15

52

15.10

86

15.05

1

15.00

138

14.85

13

14.80

62

14.75

46

14.70

35

14.65

145

14.60

204

14.55

65

14.50

481

14.45S1

2,695

14.40

309

14.35

188

14.30

294

14.25

88

14.20

203

14.15

49

14.10

35

14.05

66

14.00

113

13.80

44

13.75

31

13.70

257

13.65

89

13.60

102

13.55

675

13.50

430

13.45

247

13.40S2

1,235

13.35

254

13.30

486

13.25

222

13.20

530

13.15

349

13.10

768

13.05

496

13.00

841

12.95

127

12.90

462

12.85

237

12.80

473

12.75

240

12.70

353

12.65

50

12.60

469

12.55

712

12.50

73

12.45

16

12.40

344

12.35

43

12.30

173

12.25

86

12.20

174

12.15

84

12.10

117

12.05

19

12.00

463

11.95

34

11.90

51

11.85

82

11.80

337

11.75

101

11.70

54

11.65

64

11.60

2

11.55

5

11.50

42

11.25

314

11.20

17

11.15

7

11.10

5

11.00

19

10.95

8

10.90

26

10.80

38

10.75

7

10.70

4

10.65

38

10.60

104

10.55

111

10.50

109

10.45

50

10.40

1【維熹  

3501】 成交價

累計成交張數

46.00

56

45.80

3

45.75

14

45.70

61

45.65

28

45.60P2

137

45.55

62

45.50P1

200

45.45

64

45.40#

116

45.35

14

45.30

62

45.25

5

45.20

40

45.15

30

45.10

124

45.05

18

45.00

19

44.95

7

44.90

9

44.85

18

44.80

54

44.75

8

44.70

92

44.65

49

44.60

89

44.55

25

44.50S2

163

44.45

35

44.40

79

44.35

28

44.30

79

44.25

44

44.20

38

44.15

11

44.10

63

44.05

28

44.00

78

43.95

38

43.90

71

43.85

20

43.80

72

43.75

69

43.70

102

43.65

128

43.60

137

43.55

142

43.50S1

170

43.45

76

43.40

62

43.35

35

43.30

89

43.25

34

43.20

76

43.15

18

43.10

60

43.05

20

43.00

109

42.95

12

42.90

27

42.85

31

42.80

30

42.75

2

42.70

10

42.65

6

42.60

37

42.55

7

42.50

46

42.45

36

42.40

23

42.35

15

42.30

32

42.25

2【嘉澤  

3533】 成交價

累計成交張數

92.00

155

91.90

93

91.80

135

91.70

30

91.60

176

91.50

115

91.40

64

91.30

239

91.20

160

91.10

132

91.00

307

90.90

112

90.80

250

90.70

94

90.60

212

90.50

513

90.40

180

90.30

221

90.20

244

90.10

277

90.00P1

810

89.90

455

89.80

498

89.70

556

89.60

567

89.50

459

89.40

318

89.30

294

89.20

360

89.10

445

89.00P2

596

88.90

371

88.80#

359

88.70

312

88.60

190

88.50

290

88.40

228

88.30S2

354

88.20S1

426

88.10

235

88.00

182

87.90

81

87.80

75

87.70

42

87.60

137

87.50

127

87.40

126

87.30

140

87.20

275

87.10

194

87.00

204

86.90

80

86.80

79

86.70

88

86.60

76

86.50

51

86.40

16【聯穎  

3550】 成交價

累計成交張數

14.85

6

14.80

43

14.70

3

14.60

21

14.55

48

14.50

81

14.45

48

14.40P1

524

14.35

117

14.30

145

14.25

91

14.20

106

14.15

138

14.10

140

14.05

180

14.00

205

13.95P2

351

13.90

242

13.85#

159

13.80S2

358

13.75

113

13.70S1

384

13.65

153

13.60

92

13.55

95

13.50

234

13.45

112

13.40

21

13.35

55

13.30

74

13.25

1

13.20

2

13.15

29

13.10

10【宏致  

3605】 成交價

累計成交張數

35.25

11

35.20

79

35.15

30

35.10

33

35.05

54

35.00

104

34.95

23

34.90

122

34.85

67

34.80

63

34.75

6

34.70

24

34.65

19

34.60

56

34.55

21

34.50

170

34.45

31

34.40

140

34.35

126

34.30P2

195

34.25

96

34.20

126

34.15

48

34.10

24

34.05

11

34.00

37

33.95

5

33.90

65

33.85

86

33.80

88

33.75

17

33.70P1

309

33.65

56

33.60

143

33.55

75

33.50

63

33.45

22

33.40

114

33.35

34

33.30

88

33.25

81

33.20#

91

33.15

2

33.10S2

4

33.00S1

50【谷崧  

3607】 成交價

累計成交張數

72.60

23

72.50

287

72.40

258

72.20

27

72.10

106

72.00

186

71.90

79

71.80

160

71.70

313

71.60

363

71.50P2

885

71.40

398

71.30

312

71.20

390

71.10

288

71.00

693

70.90

212

70.80

420

70.70

185

70.60

57

70.50

131

70.40

91

70.30

79

70.20

104

70.10

279

70.00

516

69.90

248

69.80

240

69.70

251

69.60

232

69.50

305

69.40

181

69.30

251

69.20

270

69.10

271

69.00

424

68.90

94

68.80

148

68.70

91

68.60

157

68.50

82

68.40

9

68.30

24

68.20

4

68.00

55

67.90

74

67.80

31

67.70

10

67.60

6

67.50

11

67.00

7

66.90

10

66.80

72

66.70

28

66.60

46

66.50

81

66.40

24

66.30

79

66.20

29

66.10

51

66.00

505

65.90

161

65.80

161

65.70

174

65.60

165

65.50

252

65.40

184

65.30

387

65.20

562

65.10

320

65.00P1

1,374

64.90

133

64.80

212

64.70

194

64.60

286

64.50

412

64.40

188

64.30

441

64.20

562

64.10

522

64.00

678

63.90

202

63.80

321

63.70

148

63.60#

220

63.50

292

63.40

197

63.30

230

63.20

228

63.10

187

63.00S2

434

62.90

154

62.80

127

62.70

54

62.60

73

62.50

50

62.40

28

62.30

19

62.20

44

62.10

47

62.00

74

61.90

8

61.80

37

61.70

18

61.60

5

61.50

20

61.40

19

61.30

81

61.20

92

61.10

49

61.00

172

60.90

81

60.80

13

60.70

4

60.60

19

60.50

98

60.40

310

60.30S1

658【達邁  

3645】 成交價

累計成交張數

31.70

20

31.60

101

31.50

82

31.45

34

31.40

121

31.35

5

31.30P1

174

31.25P2

123

31.20#

433

31.15

5

31.10

26

31.05

2

31.00

72

30.95

32

30.90

42

30.85

20

30.80

83

30.75

93

30.70

231

30.65

121

30.60

203

30.55

179

30.50S1

1,137

30.45

182

30.40

327

30.35

166

30.30

346

30.25

111

30.20

256

30.15

177

30.10

209

30.05

133

30.00S2

350

29.95

30

29.90

83

29.85

17

29.80

91

29.75

38

29.70

150

29.65

62

29.60

75

29.55

128

29.50

266

29.45

20

29.40

99

29.35

65

29.30

204

29.25

59

29.20

100

29.15

44

29.10

76

29.05

9

29.00

79

28.95

37

28.90

41

28.85

25

28.80

44

28.75

1

28.70

3

28.60

8

28.50

36【健策  

3653】 成交價

累計成交張數

64.00

36

63.90

29

63.80

28

63.70

44

63.60

64

63.50P1

162

63.40P2

153

63.30

138

63.20

106

63.10

123

63.00#

454

62.90

253

62.80

225

62.70

104

62.60

115

62.50

158

62.40

138

62.30

200

62.20

133

62.10

195

62.00S1

271

61.90

174

61.80

84

61.70

57

61.60

46

61.50

52

61.40

76

61.30

133

61.20

165

61.10

150

61.00S2

258

60.90

103

60.80

122

60.70

191

60.60

166

60.50

186

60.40

85

60.30

184

60.20

157

60.10

32

60.00

83【新至陞 

3679】 成交價

累計成交張數

66.00

36

65.90

33

65.80

38

65.70

15

65.60

39

65.50P2

81

65.40

31

65.30

68

65.20

31

65.10P1

91

65.00#

230

64.90

48

64.80

71

64.70

56

64.60

30

64.50

20

64.40

2

64.20

7

64.10

4

64.00

28

63.80

27

63.60

26

63.30

8

63.20

9

63.10

19

63.00

223

62.90

106

62.80

183

62.70

48

62.60

73

62.50

196

62.40

350

62.30

111

62.20

81

62.10

53

62.00

195

61.90

137

61.80

150

61.70

205

61.60

186

61.50

237

61.40

135

61.30

76

61.20

74

61.10

71

61.00

286

60.90

105

60.80

130

60.70

236

60.60

136

60.50S2

378

60.40

175

60.30

120

60.20

86

60.10

156

60.00S1

383

59.90

107

59.80

199

59.70

122

59.60

135

59.50

161

59.40

329

59.30

59

59.20

41

59.10

47

59.00

303

58.90

103

58.80

119

58.70

44

58.60

121

58.50

115

58.40

20

58.30

27

58.20

46

58.10

46

58.00

53

57.90

5

57.80

12

57.70

25

57.60

11

57.50

182

57.40

3

57.30

29

57.20

28

57.10

16

57.00

45

56.90

28

56.80

18

56.70

45

56.60

28

56.50

67

56.40

8

56.30

26

56.20

6

56.10

58

56.00

31

55.90

13

55.80

5

55.70

8

55.60

184

55.50

28

55.40

23

55.20

2

55.10

10

55.00

16

54.90

8

54.80

13

54.70

14

54.60

23

54.50

16

54.40

10

54.30

7

54.20

6

54.10

14

54.00

35

53.90

26

53.80

24

53.70

17

53.60

31

53.50

6

53.40

7

53.00

4

52.80

3

52.60

15

52.20

3

52.10

8

52.00

50

51.90

9

51.80

11

51.70

8

51.60

9

51.50

36

51.40

9

51.30

10

51.20

12

51.10

2

50.80

9

50.10

9【F-臻鼎 

4958】 成交價

累計成交張數

72.60

83

72.50

60

72.40

712

72.30

501

72.20

1,187

72.10

791

72.00P1

2,421

71.90

1,993

71.80P2

2,163

71.70

743

71.60

1,672

71.50

1,923

71.40#

2,039

71.30

1,622

71.20S1

5,433

71.10

1,635

71.00

3,393

70.90

1,939

70.80

2,771

70.70

1,525

70.60

1,755

70.50

1,266

70.40

356

70.30

755

70.20

614

70.10

100

70.00

1,160

69.90

638

69.80

616

69.70

201

69.60

371

69.50

457

69.40

141

69.30

244

69.20

263

69.00

185

68.90

159

68.80

158

68.60

103

68.50

256

68.40

223

68.30

381

68.20

311

68.10

185

68.00

713

67.90

914

67.80

980

67.70

1,341

67.60

1,467

67.50

2,603

67.40

1,656

67.30

2,128

67.20

3,046

67.10

3,107

67.00S2

5,172

66.90

2,658

66.80

4,514

66.70

4,778

66.60

3,118

66.50

2,756

66.40

2,061

66.30

2,313

66.20

2,731

66.10

1,628

66.00

2,854

65.90

1,511

65.80

1,669

65.70

2,475

65.60

2,026

65.50

1,471

65.40

1,354

65.30

1,940

65.20

2,566

65.10

2,003

65.00

3,014

64.90

570

64.80

1,129

64.70

1,994

64.60

474

64.50

328

64.40

282

64.30

98【瀚宇博 

5469】 成交價

累計成交張數

14.75

60

14.70

321

14.65

1,694

14.60

2,625

14.55

3,673

14.50

3,171

14.45

3,839

14.40P1

9,110

14.35

7,263

14.30

5,906

14.25

3,373

14.20P2

7,354

14.15#

5,111

14.10S1

7,069

14.05

3,369

14.00S2

3,999

13.95

1,395

13.90

233

13.85

138

13.80

498

13.75

598

13.70

363

13.65

509

13.60

67【競國  

6108】 成交價

累計成交張數

21.10

22

21.00

92

20.90

45

20.85

105

20.80

371

20.75

324

20.70P2

741

20.65P1

2,571

20.60

592

20.55

530

20.50#

981

20.45

699

20.40S1

1,207

20.35S2

1,079

20.30

970

20.25

392

20.20

880

20.15

524

20.10

891

20.05

452

20.00

657

19.95

173

19.90

395

19.85

337

19.80

195

19.75

49

19.70

15

19.65

4

19.60

42

19.50

9

19.45

28

19.40

160

19.35

92

19.30

111

19.25

42

19.20

73【鎰勝  

6115】 成交價

累計成交張數

44.90

3

44.85

19

44.80P1

48

44.75P2

27

44.70#

54

44.65

93

44.60

24

44.55

15

44.50

53

44.45

31

44.40

12

44.35

20

44.30

52

44.25

67

44.20

38

44.15

76

44.10

128

44.05

79

44.00

51

43.90

17

43.85

4

43.80

42

43.75

9

43.70

87

43.65

51

43.60

302

43.55

304

43.50S1

874

43.45S2

379

43.40

263

43.35

155

43.30

112

43.25

106

43.20

194

43.15

76

43.10

115

43.05

72

43.00

143

42.95

61

42.90

35

42.85

19

42.80

48

42.75

28

42.70

21

42.65

18

42.60

26

42.55

23【金橋  

6133】 成交價

累計成交張數

8.75P1

1

8.70#

4

8.69

3

8.68

10

8.65

32

8.62

3

8.61

16

8.60

46

8.59

1

8.58

6

8.57

19

8.56

21

8.55

31

8.54

12

8.53

16

8.52

37

8.51

28

8.50S1

123

8.49

23

8.48

40

8.47

4

8.46

3

8.45S2

51

8.44

12

8.43

8

8.42

17

8.41

1

8.40

21

8.38

4

8.36

3

8.35

1

8.34

9

8.30

2

8.25

7

8.22

1

8.20

28【柏承  

6141】 成交價

累計成交張數

11.70

2

11.65

1

11.55

9

11.50

95

11.45

104

11.40P2

299

11.35P1

365

11.30#

165

11.25

100

11.20S1

305

11.15S2

172

11.10

97

11.05

1

11.00

42【嘉聯益 

6153】 成交價

累計成交張數

39.10

311

39.05

147

39.00

1,128

38.95

366

38.90

487

38.85

652

38.80

1,023

38.75

594

38.70

1,473

38.65

1,241

38.60P1

1,575

38.55

1,193

38.50P2

1,534

38.45

799

38.40

1,214

38.35

464

38.30

357

38.25

1,191

38.20#

1,370

38.15S1

4,325

38.10

1,918

38.05

703

38.00

1,694

37.95

917

37.90

1,072

37.85

566

37.80

1,410

37.75

1,060

37.70S2

3,052

37.65

986

37.60

2,149

37.55

1,091

37.50

2,010

37.45

780

37.40

1,143

37.35

687

37.30

1,652

37.25

1,245

37.20

2,738

37.15

1,189

37.10

924

37.05

224

37.00

994

36.95

337

36.90

533

36.85

540

36.80

507

36.75

459

36.70

823

36.65

667

36.60

1,971

36.55

1,265

36.50

1,901

36.45

501

36.40

671

36.35

398

36.30

1,434

36.25

339

36.20

772

36.15

754

36.10

1,771

36.05

1,326

36.00

2,343

35.95

977

35.90

1,078

35.85

1,234

35.80

2,218

35.75

1,909

35.70

1,994

35.65

1,982

35.60

1,877

35.55

699

35.50

1,024

35.45

421

35.40

372

35.35

309

35.30

562

35.25

246

35.20

979

35.15

607

35.10

921

35.05

966

35.00

1,207

34.95

428

34.90

415

34.85

221

34.80

151

34.75

46

34.70

82【鈞寶  

6155】 成交價

累計成交張數

22.45

3

22.40

4

22.35

2

22.30

11

22.25

2

22.20

2

22.15

15

22.10

20

22.05

9

22.00P2

28

21.95

4

21.90

5

21.85

1

21.75

3

21.70

6

21.65

5

21.60

9

21.55

22

21.50P1

44

21.45

25

21.40

14

21.35

3

21.30

5

21.25

2

21.20#

8

21.15S1

150

21.10

18

21.05

1

21.00S2

103

20.95

94

20.90

2

20.80

2

20.75

8

20.70

91

20.65

84

20.60

11

20.55

5

20.50

8

20.40

10

20.35

3

20.20

1【捷泰  

6165】 成交價

累計成交張數

6.33

223

6.32

56

6.30

163

6.29

1

6.28

21

6.27

15

6.25

58

6.24

117

6.23

10

6.22

3

6.21

15

6.20

35

6.19

21

6.18

2

6.17

3

6.16

1

6.15

90

6.14

10

6.13

2

6.12

7

6.11

13

6.10

252

6.09

12

6.08

20

6.07

19

6.06

18

6.05

95

6.04

50

6.03

49

6.02

9

6.01

15

6.00

163

5.99

11

5.98

10

5.97P2

407

5.96

83

5.95

77

5.94

29

5.93

16

5.92P1

940

5.91

65

5.90

179

5.88

50

5.87

18

5.86

20

5.85

334

5.84

14

5.83

43

5.82

7

5.81

156

5.80

166

5.79

23

5.78

8

5.77

44

5.76

5

5.75

33

5.74

89

5.73

7

5.72

17

5.71

55

5.70

35

5.69

8

5.68

11

5.67

2

5.66

12

5.65

67

5.64

9

5.63

23

5.62

44

5.61

185

5.60

113

5.59

21

5.58

67

5.57

12

5.56

9

5.55

88

5.54#

542

5.53

54

5.52

86

5.51

113

5.50S1

155

5.49

39

5.46

2

5.45

2

5.42

1

5.41

12

5.40

100

5.36

38

5.35

16

5.34

17

5.33

61

5.32

1

5.31

11

5.30

41

5.29

32

5.28

7

5.25

5

5.24

2

5.22

7

5.18

29

5.16

5

5.14

4

5.13

2

5.12

31

5.11

27

5.10S2

131

5.09

33

5.08

2

5.07

7

5.06

42

5.05

22

5.04

61

5.03

72

5.02

37【精成科 

6191】 成交價

累計成交張數

11.60

138

11.55

461

11.50

331

11.45

345

11.40

923

11.35

1,528

11.30P1

2,758

11.25

1,979

11.20

967

11.15

1,593

11.10

1,205

11.05P2

2,037

11.00

1,545

10.95#

1,614

10.90S2

2,160

10.85

1,464

10.80S1

3,094

10.75

1,119

10.70

522

10.65

770

10.60

755

10.55

419

10.50

377

10.45

252

10.40

461

10.35

92【詮欣  

6205】 成交價

累計成交張數

18.40

3

18.30

27

18.25

4

18.20P2

59

18.15

3

18.10

48

18.05

9

18.00P1

190

17.95#

123

17.90

95

17.85

35

17.80

89

17.75

36

17.70

169

17.65

180

17.60

205

17.55

131

17.50S1

485

17.45

132

17.40S2

275

17.35

33

17.30

13【聯茂  

6213】 成交價

累計成交張數

34.80

107

34.75

147

34.70

463

34.65

318

34.60

771

34.55

650

34.50

385

34.45

357

34.40

755

34.35P2

1,080

34.30P1

1,500

34.25#

1,295

34.20

1,679

34.15

1,304

34.10S2

2,405

34.05

1,640

34.00S1

2,647

33.95

1,038

33.90

1,269

33.85

867

33.80

832

33.75

664

33.70

994

33.65

767

33.60

921

33.55

1,082

33.50

789

33.45

374

33.40

105【聚鼎  

6224】 成交價

累計成交張數

61.30

33

61.20

38

61.00

144

60.90

99

60.80

43

60.70

63

60.60

67

60.50

172

60.40

99

60.30

157

60.20

303

60.10P2

345

60.00P1

612

59.90#

141

59.80

167

59.70

83

59.60

179

59.50

229

59.40

227

59.30

261

59.20S1

437

59.10

256

59.00S2

270

58.90

61

58.80

111

58.70

115

58.60

131

58.50

124

58.40

81

58.30

71

58.20

34

58.10

6【定穎  

6251】 成交價

累計成交張數

9.96

2

9.95

6

9.90

114

9.87

54

9.86

225

9.85

323

9.84

388

9.83

559

9.82P1

990

9.81

580

9.80P2

596

9.79

503

9.78#

745

9.77

489

9.76

619

9.75S1

847

9.74

213

9.73

117

9.72

428

9.71

224

9.70S2

783

9.69

166

9.68

175

9.67

110

9.66

27

9.65

264

9.64

80

9.63

198

9.62

135

9.61

32

9.60

305

9.59

18

9.58

175

9.57

54

9.56

62

9.55

64

9.54

6

9.53

5

9.52

12

9.51

80

9.50

117

9.49

10【台郡  

6269】 成交價

累計成交張數 101.00

1,334 100.50

1,682 100.00P1

4,539

99.90P2

3,189

99.80

2,038

99.70

1,560

99.60

1,240

99.50#

1,231

99.40

516

99.30

359

99.20

212

99.10

158

99.00

751

98.90

133

98.80

132

98.70

105

98.50

291

98.40

154

98.30

22

98.20

28

98.00

533

97.90

187

97.80

35

97.60

40

97.50

412

97.40

34

97.30

8

97.20

49

97.10

62

97.00

202

96.80

81

96.60

26

96.50

242

96.40

58

96.30

81

96.20

144

96.10

29

96.00

131

95.80

137

95.70

538

95.60

675

95.50

991

95.40

116

95.30

114

95.20

74

95.10

51

95.00

683

94.90

167

94.80

100

94.70

198

94.60

395

94.50

547

94.40

268

94.30

180

94.20

172

94.10

169

94.00

583

93.90

243

93.80

229

93.70

164

93.60

283

93.50

766

93.40

1,008

93.30

284

93.20

346

93.10

602

93.00

703

92.90

335

92.80

487

92.70

510

92.60

384

92.50

598

92.40

99

92.30

118

92.20

139

92.10

270

92.00

755

91.90

548

91.80

745

91.70

649

91.60

523

91.50

567

91.40

377

91.30

586

91.20

813

91.10

626

91.00

1,964

90.90

757

90.80

505

90.70

487

90.60

615

90.50

773

90.40

394

90.30

982

90.20

1,158

90.10

615

90.00

1,307

89.90

747

89.80

943

89.70

811

89.60

663

89.50

1,640

89.40

883

89.30

618

89.20

1,903

89.10

1,380

89.00

2,209

88.90

873

88.80

1,307

88.70

1,341

88.60

1,229

88.50S2

2,275

88.40

1,725

88.30

1,354

88.20

973

88.10

815

88.00S1

2,455

87.90

586

87.80

828

87.70

436

87.60

625

87.50

1,046

87.40

711

87.30

1,212

87.20

1,194

87.10

958

87.00

1,993

86.90

645

86.80

1,370

86.70

605

86.60

607

86.50

880

86.40

470

86.30

526

86.20

410

86.10

96

86.00

183

85.90

108

85.80

175

85.70

86

85.60

41

85.50

158

85.40

136

85.30

145

85.20

40

85.10

32

85.00

59

84.90

123

84.80

57

84.70

111

84.60

207

84.50

495

84.40

93

84.30

132

84.20

40

84.10

145

84.00

586

83.90

326

83.80

269

83.70

30

83.50

38

83.30

53

82.60

970

82.50

210【康舒  

6282】 成交價

累計成交張數

26.40

629

26.35

228

26.30

548

26.25

427

26.20

586

26.15P1

933

26.10P2

666

26.05

257

26.00#

1,606

25.95

153

25.90

194

25.85

436

25.80

1,441

25.75

612

25.70

1,462

25.65

1,556

25.60

1,208

25.55

1,518

25.50

1,618

25.45

1,186

25.40

2,424

25.35

2,051

25.30

2,179

25.25

1,256

25.20

2,007

25.15

1,655

25.10

3,251

25.05

3,352

25.00

4,021

24.95

1,595

24.90

3,068

24.85

2,278

24.80

3,557

24.75

3,187

24.70

2,709

24.65

1,534

24.60

1,667

24.55

1,971

24.50

2,033

24.45

833

24.40

1,535

24.35

994

24.30

1,504

24.25

743

24.20

1,148

24.15

1,257

24.10

1,798

24.05

2,746

24.00S1

6,651

23.95S2

4,121

23.90

3,892

23.85

3,042

23.80

1,764

23.75

1,040

23.70

1,049

23.65

895

23.60

976

23.55

316

23.50

130

23.45

117【台虹  

8039】 成交價

累計成交張數

39.50

295

39.40

45

39.35

148

39.30

423

39.25

377

39.20

205

39.15

243

39.10

474

39.05

60

39.00

622

38.95

259

38.90

779

38.85

244

38.80

1,124

38.75

273

38.70

777

38.65

490

38.60

453

38.55

468

38.50P2

1,125

38.45

544

38.40

446

38.35

370

38.30

590

38.25

369

38.20

478

38.15

171

38.10

164

38.05

91

38.00

342

37.95

94

37.90

100

37.85

86

37.80

229

37.75

3

37.70

24

37.65

358

37.60

957

37.55

338

37.50P1

1,195

37.45

462

37.40

937

37.35

480

37.30

717

37.25

431

37.20

1,122

37.15

592

37.10

483

37.05

284

37.00

835

36.95

241

36.90

739

36.85

591

36.80

830

36.75

430

36.70

366

36.65

314

36.60

382

36.55

263

36.50

660

36.45

318

36.40

791

36.35

347

36.30#

861

36.25

173

36.20

353

36.15

187

36.10S2

408

36.05

307

36.00S1

898

35.95

68

35.90

71

35.85

24【南電  

8046】 成交價

累計成交張數

34.85

23

34.80

107

34.75

75

34.70

94

34.65

82

34.60

272

34.55

150

34.50

224

34.45

337

34.40

493

34.35

312

34.30

383

34.25

329

34.20

591

34.15

282

34.10

348

34.05

531

34.00P2

639

33.95

341

33.90

524

33.85

385

33.80

503

33.75

259

33.70

309

33.65

157

33.60

97

33.55

99

33.50

155

33.45

121

33.40

190

33.35

219

33.30

340

33.25

240

33.20

400

33.15

430

33.10

578

33.05

367

33.00P1

967

32.95

374

32.90

580

32.85

151

32.80#

288

32.75

399

32.70

379

32.65

147

32.60

253

32.55

327

32.50

271

32.45

292

32.40S1

603

32.35S2

501

32.30

253

32.25

54

32.20

70

32.15

55

32.10

68

32.05

10【瀚荃  

8103】 成交價

累計成交張數

43.95

19

43.90

70

43.80

130

43.75

10

43.70

10

43.65

4

43.60

42

43.55

45

43.50

113

43.45

114

43.40

224

43.35

83

43.30

96

43.25

52

43.20

70

43.15

20

43.10

137

43.05

151

43.00P1

541

42.95P2

311

42.90#

476

42.85

172

42.80

225

42.75

127

42.70

275

42.65

144

42.60

130

42.55

188

42.50

195

42.45

39

42.40

299

42.35

137

42.30S2

445

42.25

411

42.20

398

42.15

195

42.10S1

457

42.05

360

42.00

414

41.95

127

41.90

301

41.85

189

41.80

202

41.75

93

41.70

181

41.65

91

41.60

76

41.55

85

41.50

215

41.40

12【達方  

8163】 成交價

累計成交張數

30.20

228

30.15

339

30.10

1,654

30.05

614

30.00P2

2,183

29.95

542

29.90

825

29.85

629

29.80

1,364

29.75

217

29.70

1,460

29.65

585

29.60

1,467

29.55

509

29.50P1

3,883

29.45

1,866

29.40

2,008

29.35

1,303

29.30

938

29.25

1,348

29.20

1,441

29.15

1,224

29.10

1,321

29.05

536

29.00#

5,256

28.95

870

28.90

1,266

28.85

814

28.80

1,089

28.75

979

28.70

1,304

28.65

1,073

28.60

985

28.55

1,147

28.50S2

6,298

28.45

663

28.40

1,135

28.35

727

28.30

1,476

28.25

199

28.20

1,721

28.15

1,012

28.10

1,330

28.05

308

28.00

806

27.95

220

27.90

341

27.85

297

27.80

310

27.75

115

27.70

723

27.65

1,206

27.60

1,605

27.55

865

27.50

1,396

27.45

334

27.40

2,151

27.35

929

27.30

1,938

27.25

1,312

27.20

1,697

27.15

1,101

27.10

1,882

27.05

506

27.00

3,164

26.95

712

26.90

1,109

26.85

1,086

26.80

1,707

26.75

899

26.70

1,891

26.65

2,105

26.60

2,392

26.55

538

26.50

3,079

26.45

533

26.40

1,606

26.35

598

26.30

1,351

26.25

692

26.20

689

26.15

285

26.10

3,625

26.00

158

25.95

352

25.90

215

25.85

532

25.80

1,890

25.75

1,137

25.70

1,144

25.65

164

25.60

448

25.55

232

25.50

576

25.40

166

25.35

303

25.30

151

25.25

537

25.20

2,686

25.15

146

25.10

61

25.05

79

25.00

1,417

24.95

92

24.90

237

24.85

132

24.80

884

24.75

131

24.65

70

24.60

204

24.55

57

24.50

263

24.40S1

19,164

24.35

1,310

24.30

1,468

24.25

699

24.20

2,070

24.15

797

24.10

1,019

24.05

59

24.00

767

23.95

94

23.90

515

23.85

61

22.85

5,798

21.40

2,453

21.20

850

21.15

245

21.10

1,202

21.05

477

21.00

1,596

20.95

732

20.90

1,010

20.85

880

20.80

1,634

20.75

883

20.70

4,523

20.65

1,782

20.60

820

20.55

576

20.50

737

20.45

494

20.40

865

20.35

198

20.30

344

20.25

305

20.20

918

20.15

672

20.10

733

20.05

416

20.00

1,317

19.95

540

19.90

794

19.85

731

19.80

1,077

19.75

424

19.70

608

19.65

363

19.60

606

19.55

299

19.50

175

19.45

378

19.40

431

19.35

355

19.30

464

19.25

498

19.20

591

19.15

410

19.10

522

19.05

85【志超  

8213】 成交價

累計成交張數

48.40

192

48.30

349

48.10

254

48.05

261

48.00

358

47.95

278

47.90

504

47.85

59

47.80

444

47.75

682

47.70

805

47.65

806

47.60P1

1,813

47.55P2

1,125

47.50#

2,122

47.45

664

47.40

749

47.35

199

47.30

316

47.25

108

47.05

263

47.00

418

46.95

294

46.90

82

46.85

166

46.80

485

46.75

107

46.70

192

46.50

213

46.40

115

46.30

349

46.25

100

46.20

83

46.15

71

46.10

59

46.00

392

45.95

37

45.70

99

45.65

344

45.60

265

45.55

166

45.50

1,030

45.45

836

45.40

363

45.35

908

45.30

2,477

45.25

1,523

45.20

1,287

45.15

1,603

45.10

2,842

45.05

1,637

45.00S1

4,526

44.95

1,453

44.90

3,553

44.85

2,028

44.80

3,694

44.75

2,884

44.70

1,978

44.65

1,571

44.60

2,406

44.55

2,085

44.50S2

3,916

44.45

1,880

44.40

2,046

44.35

2,135

44.30

1,948

44.25

1,638

44.20

2,416

44.15

1,487

44.10

1,454

44.05

953

44.00

2,557

43.95

1,138

43.90

2,274

43.85

1,272

43.80

2,430

43.75

1,386

43.70

2,060

43.65

1,201

43.60

2,288

43.55

765

43.50

2,014

43.45

858

43.40

1,536

43.35

471

43.30

621

43.25

258

43.20

467

43.15

398

43.10

568

43.05

132

43.00

605

42.95

101

42.90

94

42.85

125

42.80

442

42.60

71

42.50

30

42.40

86

42.35

83

42.25

48

42.20

48

42.15

77

42.10

154

42.05

23

42.00

405

41.95

119

41.90

173

41.85

137

41.80

125

41.75

258

41.70

457

41.65

51【菱光  

8249】 成交價

累計成交張數

15.75

31

15.70

18

15.65

93

15.60

185

15.55

179

15.50

312

15.45

398

15.40

420

15.35P1

554

15.30P2

508

15.25

203

15.20

224

15.15

385

15.10#

926

15.05

429

15.00S1

744

14.95

384

14.90S2

664

14.85

635

14.80

398

14.75

96

14.70

121

14.65

138

14.60

160

14.55

7★ 資料來源:臺灣證券交易所 2013/3/29 15:18:18

社群留言