回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 03月 29日

中央商情網/ 2013.03.29 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.79

16

6.78

5

6.77

10

6.75

12

6.74

16

6.73

12

6.72

12

6.71

15

6.70

173

6.69

111

6.68

175

6.67

28

6.66

102

6.65P1

238

6.64

33

6.63

46

6.62

74

6.61

26

6.60P2

192

6.59

117

6.58

31

6.57

36

6.56

86

6.55

179

6.54

56

6.53#

128

6.52

62

6.51

277

6.50S1

908

6.49

14

6.48

17

6.47

128

6.46

263

6.45

558

6.44

179

6.43

223

6.42

122

6.41

148

6.40

466

6.39

44

6.38

51

6.37

91

6.36

102

6.35

243

6.34

156

6.33

296

6.32

138

6.31

177

6.30S2

568

6.29

46

6.28

51

6.27

23

6.26

2

6.25

3

6.24

2【橋椿  

2062】 成交價

累計成交張數

33.30P2

4

33.25P1

52

33.20#

187

33.15

179

33.10S2

241

33.05

111

33.00S1

741

32.95

231

32.90

153

32.85

60

32.80

101

32.75

84

32.70

71

32.65

21

32.60

48

32.55

6

32.50

200

32.45

43

32.40

56

32.35

39

32.30

52

32.25

18

32.20

12

32.15

16

32.10

30

32.05

25

32.00

144

31.95

38

31.90

9

31.85

6

31.80

4

31.70

4

31.60

7

31.55

1

31.50

27

31.45

8

31.40

19

31.30

19

31.25

36

31.20

11

31.15

5

31.10

10

31.00

33

30.95

15

30.90

14

30.85

13

30.80

2

30.60

29

30.55

21

30.50

60

30.45

30

30.40

39

30.35

2

30.30

23

30.25

43

30.20

123

30.15

51

30.10

57

30.05

29

30.00

106

29.95

14

29.90

61

29.85

2

29.80

22

29.75

18

29.70

38

29.65

10

29.60

29

29.50

32

29.45

9

29.40

10【龍邦  

2514】 成交價

累計成交張數

31.25

51

31.20

25

31.10

11

30.50

34

30.40

87

30.35

4

30.30

18

30.25

11

30.20

44

30.15

44

30.10

15

30.05

59

30.00

185

29.95

38

29.90

4,497

29.65

71

29.60

3

29.50

22

29.40

4

29.20

11

29.10

3

29.05

13

29.00

14

28.95

1

28.90

20

28.80

29

28.70

12

28.65

11

28.60

16

28.55

17

28.50

76

28.45

21

28.40

30

28.35

60

28.30

91

28.25

130

28.20

356

28.15

279

28.10

64

28.05

15

27.95

30

27.90

199

27.85

300

26.85

103

26.60

92

26.50

222

26.45

47

26.30

83

26.25

140

26.20

419

26.15

97

26.10

570

26.05

505

26.00

1,498

25.95P1

8,047

25.90

416

25.85

153

25.80

242

25.75

309

25.70

259

25.65

6

25.60

207

25.55

371

25.50

1,550

25.45

343

25.40

321

25.35

390

25.30

614

25.25

195

25.20

359

25.15

761

25.10

286

25.05

29

25.00

265

24.95

105

24.90

225

24.85

171

24.80

138

24.75

290

24.70

447

24.65

121

24.60

136

24.55

73

24.50

289

24.45

56

24.40

77

24.35

192

24.30

253

24.25

507

24.20

432

24.15

268

24.10

315

24.05

183

24.00

1,576

23.95

1,876

23.90

157

23.85

69

23.80

241

23.75

2,251

23.25

33

23.20

423

23.15

221

23.10

168

23.00

1,726

22.95

104

22.90

624

22.85

506

22.80

1,183

22.75

325

22.70

843

22.65

742

22.60

715

22.55

239

22.50

791

22.45

502

22.40

1,272

22.35

972

22.30

3,586

22.25

2,966

22.20

3,309

22.15

3,173

22.10P2

4,977

22.05

1,132

22.00

3,595

21.95

2,195

21.90

2,146

21.85

1,121

21.80

1,594

21.75

1,194

21.70

1,742

21.65

1,123

21.60

1,405

21.55

1,015

21.50

4,949

21.45

1,118

21.40

1,541

21.35

769

21.30

1,049

21.25

524

21.20

1,543

21.15#

1,200

21.10

772

21.05

150

21.00

631

20.95

4

20.90

236

20.85

108

20.75

300

20.70

310

20.65

153

20.60

296

20.55

549

20.50

345

20.45

451

20.40

178

20.35

183

20.30

1,125

20.25

1,576

20.20

2,496

20.15

1,978

20.10S2

3,165

20.05S1

3,309

20.00

1,649

19.95

1,026

19.90

612

19.85

316

19.80

449

19.75

2,101

19.70

233

19.65

128

19.60

319

19.55

101

19.45

55

19.40

16

19.35

154

19.30

195

19.25

70

19.20

458

19.15

211

19.10

255

19.05

195

19.00

51

18.90

135【匯僑  

2904】 成交價

累計成交張數

26.95

11

26.90

16

26.85

5

26.80

64

26.75

21

26.70

49

26.65

62

26.60P1

240

26.55

62

26.50

119

26.45

57

26.40P2

189

26.35#

122

26.30

151

26.25

65

26.20

49

26.15

28

26.10

26

26.05

41

26.00

103

25.95

37

25.90

30

25.85

33

25.80

22

25.75

3

25.70

67

25.65

48

25.60

143

25.55

53

25.50

136

25.45

38

25.40

7

25.35

7

25.30

15

25.25

3

25.20

14

25.15

71

25.10

17

25.00

70

24.95

133

24.90S2

259

24.85

152

24.80

228

24.75

193

24.70

137

24.65

180

24.60

225

24.55

131

24.50S1

279

24.45

93

24.40

134

24.35

93

24.30

163

24.25

49

24.20

55

24.15

11【F-中租 

5871】 成交價

累計成交張數

89.50

35

89.40

92

89.20

94

89.10

112

89.00

460

88.90

313

88.80

225

88.70

113

88.60

1,168

88.50

475

88.40

675

88.30

391

88.20

1,076

88.10

1,152

88.00P1

2,375

87.90

854

87.80

1,534

87.70

1,572

87.60

1,061

87.50

1,472

87.40

459

87.30

637

87.20

744

87.10

1,176

87.00

2,075

86.90

1,717

86.80

1,782

86.70

1,325

86.60

1,671

86.50

2,134

86.40

1,315

86.30

1,927

86.20

1,280

86.10

931

86.00

463

85.90

151

85.80

358

85.70

401

85.60

605

85.50

1,527

85.40

1,216

85.30

1,271

85.20

416

85.10

496

85.00

962

84.90

389

84.80

1,056

84.70

1,322

84.60

813

84.50

1,691

84.40

767

84.30

1,164

84.20

1,066

84.10

703

84.00P2

2,347

83.90

675

83.80

877

83.70

999

83.60

986

83.50

1,487

83.40

857

83.30

1,208

83.20

877

83.10

765

83.00

2,002

82.90#

2,003

82.80

959

82.70

1,504

82.60

2,002

82.50

1,555

82.40

735

82.30

982

82.20

537

82.10

917

82.00

3,034

81.90

1,249

81.80

1,456

81.70

862

81.60

1,325

81.50

1,748

81.40

1,141

81.30

1,860

81.20

1,562

81.10

1,594

81.00

3,783

80.90

1,348

80.80

1,758

80.70

1,695

80.60

1,270

80.50

1,732

80.40

1,201

80.30

3,189

80.20

1,733

80.10

2,254

80.00S2

4,285

79.90

2,834

79.80

2,045

79.70

1,028

79.60

1,516

79.50

2,124

79.40

1,244

79.30

2,178

79.20

2,261

79.10

2,003

79.00S1

4,708

78.90

1,896

78.80

1,942

78.70

1,256

78.60

1,197

78.50

1,485

78.40

988

78.30

1,469

78.20

3,444

78.10

714

78.00

2,179

77.90

573

77.80

505

77.70

309

77.60

94

77.50

582

77.40

208

77.30

360

77.20

120

77.10

260

77.00

611

76.90

468

76.80

257

76.70

152【大豐電 

6184】 成交價

累計成交張數

61.40#

8

61.30

17

61.20

16

61.10

1

61.00

53

60.90

16

60.80

72

60.70

108

60.60

141

60.50S2

258

60.40S1

309

60.30

245

60.20

169

60.10

124

60.00

197

59.90

69

59.80

18

59.70

13

59.60

50

59.50

48

59.40

17

59.30

33

59.20

76

59.10

48

59.00

28

58.90

1

58.80

4【雷虎  

8033】 成交價

累計成交張數

11.10#

1,711

10.40

347

10.35

125

10.30

50

10.20

15

10.15

32

10.10

24

10.05

1

10.00

15

9.99

5

9.95

1

9.93

27

9.90

137

9.89

2

9.88

15

9.87S1

1,476

9.86

371

9.85

35

9.84

15

9.83

26

9.82

40

9.81

21

9.80

442

9.79

11

9.78

16

9.77

5

9.76

23

9.75

3

9.73

66

9.72

57

9.71

53

9.70

160

9.69

34

9.68

14

9.65

36

9.62

1

9.60

19

9.50

1

9.23S2

457

9.20

1

9.18

1

9.17

11

9.15

52

9.14

11

9.13

13

9.12

9

9.10

242

9.09

18

9.08

75

9.07

10

9.06

41

9.05

84

9.04

8

9.03

77

9.02

59

9.01

70

9.00

363

8.99

78

8.98

70

8.97

36

8.96

62

8.95

131

8.94

41

8.93

25

8.92

99

8.91

23

8.90

199

8.89

26

8.88

2

8.87

3

8.86

17

8.85

18

8.84

24

8.82

80

8.81

10

8.80

112

8.79

29

8.78

2

8.77

8

8.76

34

8.75

60

8.74

1

8.73

17

8.72

18

8.71

9

8.70

155

8.69

11

8.68

5

8.67

10

8.66

35

8.65

19

8.64

30

8.63

13

8.62

50

8.61

3

8.60

71

8.59

2

8.58

2

8.57

1

8.56

12

8.55

34

8.54

6

8.53

13

8.52

6

8.51

17

8.50

54

8.49

3【F-百和 

8404】 成交價

累計成交張數

13.55P1

6

13.50#

11

13.45

14

13.40

17

13.35

69

13.30S1

113

13.25

88

13.20

71

13.15

55

13.10

66

13.05

62

13.00S2

99

12.95

95

12.90

21

12.85

15

12.80

5

12.75

1

12.65

1

12.55

14【F-福貞 

8411】 成交價

累計成交張數

65.40P1

8

65.30#

9

65.20

7

65.10

9

65.00

61

64.90

10

64.80

6

64.70

18

64.60

18

64.50

77

64.40

75

64.30

16

64.20

9

64.10

8

64.00

60

63.90

24

63.80

45

63.70

24

63.60

20

63.50

39

63.40

10

63.30

1

63.20

20

63.10

9

63.00

82

62.90

29

62.80

8

62.70

23

62.60

85

62.50S2

160

62.40

63

62.30

42

62.20

25

62.10

84

62.00

106

61.90

41

61.80

35

61.70

68

61.60

24

61.50

43

61.40

15

61.30

14

61.20

30

61.10

8

61.00

35

60.90

9

60.80

7

60.70

6

60.60

10

60.50

2

60.30

1

60.20

4

60.00

4

59.90

3

59.70

3

59.60

3

59.50

6

59.40

9

59.30

24

59.20

15

59.10

27

59.00S1

171

58.90

20

58.80

11

58.70

48【可寧衛 

8422】 成交價

累計成交張數 231.50

88 231.00

191 230.50

17 230.00

103 229.50

41 229.00

205 228.50

139 228.00

171 227.50

80 227.00

120 226.50

99 226.00

376 225.50

306 225.00P1

472 224.50

112 224.00

356 223.50

370 223.00P2

405 222.50

338 222.00

248 221.50

111 221.00

219 220.50#

152 220.00

132 219.50

108 219.00

152 218.50

121 218.00

122 217.50

5 217.00

106 216.50

49 216.00

19 215.00

166 214.50

102 214.00

125 213.50

68 213.00

108 212.50

25 212.00

98 211.50

291 211.00

353 210.50

254 210.00S2

584 209.50

362 209.00

475 208.50

415 208.00S1

1,012 207.50

363 207.00

501 206.50

313 206.00

536 205.50

204 205.00

162 204.50

37 204.00

78 203.50

16【F-基勝 

8427】 成交價

累計成交張數

64.00

24

63.90

5

63.80

3

63.70

15

63.60

26

63.50

20

63.40P2

40

63.30

17

63.20

8

63.10

24

63.00P1

60

62.90

11

62.80

31

62.70

6

62.60

19

62.50

37

62.40

7

62.30

39

62.20

27

62.10

4

62.00

34

61.90

14

61.80

25

61.70

11

61.60#

17

61.50

19

61.40

17

61.30

32

61.20

15

61.10

18

61.00

29

60.90

16

60.80

60

60.70

49

60.60

43

60.50

25

60.40

16

60.30

18

60.20

32

60.10S1

73

60.00S2

71

59.90

9

59.80

31

59.70

2【F-鈺齊 

9802】 成交價

累計成交張數

28.20P1

236

28.15#

104

28.10

227

28.05

105

28.00

316

27.95

239

27.90

197

27.85

51

27.80S2

604

27.75

197

27.70

290

27.65

169

27.60

548

27.55

144

27.50S1

832

27.45

168

27.40

110

27.35

63

27.30

122

27.25

12

27.20

108

27.15

22

27.10

37

27.05

39

27.00

505

26.95

133

26.90

388

26.85

130

26.80

149

26.75

25【台火  

9902】 成交價

累計成交張數

10.30

35

10.25P1

128

10.20P2

81

10.15

76

10.10#

676

10.05S2

828

10.00S1

1,694

9.99

50

9.98

27

9.97

2

9.95

30

9.91

5【寶成  

9904】 成交價

累計成交張數

32.45P1

347

32.40#

1,051

32.35

74

32.30

1,506

32.25

1,346

32.20

1,074

32.15

1,066

32.10

1,905

32.05

2,263

32.00

3,198

31.95

2,142

31.90

2,183

31.85

2,078

31.80

1,578

31.75

560

31.70

719

31.65

1,247

31.60

3,567

31.55

2,070

31.50

4,748

31.45

3,530

31.40

3,041

31.35

1,771

31.30

3,405

31.25

2,345

31.20S2

10,493

31.15

2,035

31.10

1,113

31.05

2,071

31.00

6,805

30.95

4,431

30.90

5,825

30.85

5,784

30.80

7,213

30.75S1

11,169

30.70

8,341

30.65

5,354

30.60

8,402

30.55

7,650

30.50

9,532

30.45

3,595

30.40

3,575

30.35

2,383

30.30

1,131

30.25

990

30.20

496

30.15

248

30.10

158【大華  

9905】 成交價

累計成交張數

35.80

25

35.75

14

35.70

66

35.65

7

35.60

44

35.55

64

35.50

83

35.45

92

35.40

98

35.35

24

35.30

98

35.25

45

35.20P2

451

35.15

32

35.10

101

35.05

90

35.00P1

556

34.95

107

34.90

135

34.85

14

34.80

239

34.75#

164

34.70S2

537

34.65

100

34.60

295

34.55

374

34.50S1

562

34.45

63

34.40

133

34.35

88

34.30

339

34.25

91

34.20

91

34.15

68

34.10

91

34.05

53

34.00

162

33.95

23

33.90

75

33.85

54

33.80

89【興達  

9906】 成交價

累計成交張數

50.30

14

50.20

18

50.00

126

49.90

22

49.60

34

49.55

2

49.50

23

49.45

9

49.40

66

49.20

21

49.10

18

49.05

48

49.00

5

48.90

6

48.85

29

48.80

12

48.75

10

48.70

5

48.65

19

48.60P2

252

48.50

9

48.40

12

48.35

42

48.30

35

48.00

16

47.80

27

47.70

13

47.60

16

47.50

13

47.40

41

47.35

9

47.30

100

47.25

234

47.20

5

47.15

7

47.10

12

47.05

49

47.00

53

46.85

19

46.80

18

46.65

9

46.60

60

46.55

1

46.50

55

46.45

24

46.40

91

46.35

10

46.30

200

46.25

8

46.20

92

46.15

3

46.10

71

46.05

5

46.00

130

45.95

4

45.90

70

45.85

5

45.80

89

45.75

16

45.70P1

291

45.65

3

45.60

42

45.55

16

45.50

80

45.45

34

45.40

79

45.35

20

45.30

118

45.25

7

45.20

157

45.15

6

45.10

130

45.05

24

45.00#

153

44.95

16

44.90

49

44.85

28

44.80

48

44.75

5

44.70

15

44.65

21

44.60

31

44.55

18

44.50S2

167

44.45

5

44.40

7

44.35

14

44.30

42

44.25

8

44.20S1

457

44.15

9

44.10

26

44.05

1

44.00

126

43.95

4

43.90

25

43.85

8

43.80

66

43.75

4

43.70

36

43.65

11

43.60

31

43.55

10

43.50

121

43.45

8

43.40

19

43.30

44

43.25

1

43.15

16

43.10

68

43.05

7

43.00

5

42.80

107

42.70

16

42.65

9

42.60

32

42.50

61

42.45

59

42.40

11

42.35

3

42.30

10

42.15

5

42.10

4

42.00

56

41.95

2

41.90

47

41.85

4

41.80

5

41.75

1

41.70

54

41.65

6

41.60

70

41.55

1

41.50

73

41.45

4

41.40

48

41.35

46

41.30

114

41.25

32

41.20

17

41.15

9

41.10

44

41.05

47

41.00

62

40.95

3

40.90

30

40.85

34

40.80

63

40.75

34

40.70

127

40.65

8

40.60

63

40.55

30

40.50

116

40.45

14

40.40

24

40.35

17

40.30

28

40.25

16

40.20

15

40.15

28

40.10

29

40.05

1

40.00

61

39.95

30

39.90

49

39.85

29

39.80

57

39.75

9

39.70

33

39.65

15

39.60

50

39.55

9

39.50

139

39.45

36

39.40

32

39.35

62

39.30

50

39.25

12

39.20

48

39.15

26

39.10

80

39.05

23

39.00

161

38.95

37

38.90

105

38.85

26

38.80

71

38.75

21

38.70

67

38.65

59

38.60

11

38.55

3

38.50

12【統一實 

9907】 成交價

累計成交張數

18.80

240

18.75

210

18.70

742

18.65

3,584

18.60

6,285

18.55

5,796

18.50

8,287

18.45

6,944

18.40P1

8,466

18.35P2

8,426

18.30#

10,460

18.25S1

6,380

18.20

3,538

18.15

3,339

18.10

2,474

18.05

2,694

18.00S2

3,611

17.95

3,162

17.90

2,934

17.85

1,853

17.80

2,037

17.75

35【豐泰  

9910】 成交價

累計成交張數

46.80

3

46.70

3

46.65

3

46.60

2

46.50P1

84

46.45

16

46.40

16

46.35

15

46.30P2

82

46.25

44

46.20#

98

46.15

27

46.10

38

46.05

8

46.00

222

45.95

45

45.90

4

45.85

3

45.80

29

45.70

24

45.65

11

45.60

36

45.55

15

45.50

76

45.45

30

45.40

44

45.35

19

45.30

23

45.25

15

45.20

29

45.15

7

45.10

20

45.05

34

45.00

212

44.95

67

44.90

10

44.85

2

44.80

23

44.70

43

44.65

3

44.60

24

44.50

35

44.45

5

44.40

23

44.30

8

44.15

8

44.10

58

44.05

67

44.00

671

43.95

86

43.90

109

43.85

25

43.80

157

43.75

28

43.70

56

43.60

105

43.55

46

43.50

146

43.45

17

43.40

41

43.30

30

43.25

2

43.20

11

43.10

10

43.00

130

42.95

6

42.90

30

42.85

22

42.80

56

42.75

2

42.70

14

42.65

6

42.60

6

42.50

54

42.45

146

42.40

584

42.35

196

42.30

92

42.25

28

42.20

232

42.15

372

42.10

494

42.05

181

42.00S1

833

41.95

129

41.90

545

41.85

182

41.80

598

41.75

200

41.70S2

830

41.65

196

41.60

286

41.55

39

41.50

193

41.45

194

41.40

392

41.35

322

41.30

277

41.25

110

41.20

219

41.15

55

41.10

99

41.05

42

41.00

391

40.95

28

40.90

109

40.85

42

40.80

20

40.75

8

40.70

28

40.65

5

40.60

39

40.55

16

40.50

88

40.45

58

40.40

150

40.35

61

40.30

120

40.25

15

40.20

216

40.15

51

40.10

68

40.00

65

39.95

37

39.90

94

39.85

22

39.80

25

39.70

59

39.60

12

39.55

1

39.50

21

39.40

5

39.35

7

39.30

14

39.20

42

39.10

3

39.00

79

38.90

5

38.80

29

38.75

49

38.70

180

38.65

257

38.60

54

38.55

32

38.50

2【櫻花  

9911】 成交價

累計成交張數

17.15

170

17.10

341

17.05

431

17.00

1,084

16.95P1

1,235

16.90P2

1,226

16.85

1,004

16.80

772

16.75

118

16.70

198

16.65

201

16.60

162

16.55

93

16.50

123

16.45

28

16.40

60

16.35

79

16.30

11

16.25

4

16.20

13

16.15

13

16.10

70

16.05

257

16.00

696

15.95

534

15.90

1,018

15.85#

611

15.80

485

15.75

388

15.70S1

572

15.65S2

565

15.60

366

15.55

206

15.50

340

15.45

213

15.40

199

15.35

110

15.30

156

15.25

57

15.20

1【美利達 

9914】 成交價

累計成交張數 182.50

75 182.00

103 181.50

8 181.00

32 180.50

50 180.00

285 179.50

404 179.00

258 178.50

329 178.00P1

552 177.50

389 177.00P2

527 176.50

296 176.00

254 175.50#

308 175.00

578 174.50

497 174.00

485 173.50

483 173.00

910 172.50

457 172.00

1,001 171.50

558 171.00

449 170.50

472 170.00

759 169.50

501 169.00

606 168.50

781 168.00

836 167.50

783 167.00

455 166.50

268 166.00

551 165.50

418 165.00

1,092 164.50S2

1,351 164.00S1

1,511 163.50

1,105 163.00

770 162.50

922 162.00

860 161.50

857 161.00

917 160.50

648 160.00

436 159.50

126 159.00

69 158.50

77 158.00

27 157.50

94 157.00

179 156.50

298 156.00

425 155.50

230 155.00

377 154.50

785 154.00

322 153.50

104 153.00

188 152.50

120【中保  

9917】 成交價

累計成交張數

68.20

7

68.10

7

68.00

84

67.90

182

67.80

235

67.70

143

67.60

153

67.50P1

883

67.40P2

388

67.30#

383

67.20

284

67.10S2

360

67.00S1

401

66.90

276

66.80

199

66.70

30

66.60

80

66.50

99

66.40

106

66.30

181

66.20

148

66.10

107

66.00

131

65.90

4【康那香 

9919】 成交價

累計成交張數

15.25

34

15.20P1

4,063

15.15

1,246

15.10

1,101

15.05

664

15.00P2

2,130

14.95

536

14.90

1,308

14.85

727

14.80

1,040

14.75

1,251

14.70

1,894

14.65

1,331

14.60

1,540

14.55

1,543

14.50

1,511

14.45

848

14.40

900

14.35

442

14.30

269

14.25

1,913

14.20

929

14.15#

705

14.10S1

446

14.05

85

14.00

202

13.95

92

13.90

53

13.85

62

13.80S2

283

13.75

130

13.70

160

13.65

74

13.60

173

13.55

43

13.50

61

13.45

24

13.40

132

13.35

253

13.30

183

13.25

9【巨大  

9921】 成交價

累計成交張數 177.00

7 176.50

12 176.00

32 175.50

97 175.00

300 174.50

246 174.00

277 173.50

221 173.00

210 172.50

82 172.00

199 171.50

249 171.00

553 170.50

491 170.00P2

850 169.50

493 169.00

400 168.50

647 168.00

845 167.50

554 167.00P1

1,002 166.50#

647 166.00

697 165.50S2

711 165.00S1

1,068 164.50

379 164.00

347 163.50

198 163.00

476 162.50

241 162.00

283 161.50

61 161.00

26【福興  

9924】 成交價

累計成交張數

29.15

24

29.10

55

29.05

14

29.00

164

28.95P2

194

28.90P1

306

28.85#

202

28.80

408

28.75

145

28.70

338

28.65

260

28.60

246

28.55

131

28.50

420

28.45

198

28.40

352

28.35

265

28.30S2

472

28.25

192

28.20

267

28.15

197

28.10

372

28.05

81

28.00S1

493

27.95

73

27.90

181

27.85

47

27.80

135

27.75

55

27.70

108

27.65

6【新保  

9925】 成交價

累計成交張數

36.00

78

35.95

229

35.90P2

442

35.85

284

35.80P1

629

35.75#

517

35.70

533

35.65

328

35.60S2

635

35.55

565

35.50S1

756

35.45

104【泰銘  

9927】 成交價

累計成交張數

32.25

1

32.20

11

32.10

120

32.05

68

32.00P1

328

31.95

32

31.90

125

31.85

90

31.80P2

207

31.75

61

31.70#

228

31.65

130

31.60S2

220

31.55

55

31.50

66

31.45

43

31.40

60

31.35

21

31.30

99

31.25

70

31.20

165

31.15

105

31.10

153

31.05

196

31.00S1

419

30.95

65

30.90

158

30.85

80

30.80

90

30.75

14

30.70

1

30.65

11

30.60

3

30.55

56

30.50

83

30.45

33

30.40

52

30.35

26

30.30

23

30.25

27

30.20

11

30.15

57

30.10

34【中視  

9928】 成交價

累計成交張數

15.95

3

15.90

28

15.85

15

15.80

171

15.75

108

15.70

346

15.65

129

15.60

341

15.55

76

15.50

159

15.45

436

15.40P2

554

15.35

544

15.30

445

15.25P1

2,162

15.20

300

15.15#

134

15.10S2

339

15.05

179

15.00S1

473

14.95

160

14.90

154

14.85

112

14.80

6

14.70

5【秋雨  

9929】 成交價

累計成交張數

5.32

9

5.30

95

5.29

51

5.27P1

250

5.26P2

116

5.25

56

5.24

30

5.23

38

5.22

31

5.21

8

5.20

62

5.19

31

5.18

21

5.17

23

5.16#

16

5.15

142

5.14

113

5.13

160

5.12

349

5.11

151

5.10

281

5.09

268

5.08

115

5.07

58

5.06

77

5.05

242

5.04

167

5.03

133

5.02

287

5.01

235

5.00S1

1,323

4.99

287

4.98

189

4.97

263

4.96

249

4.95S2

468

4.94

182

4.93

233

4.92

215

4.91

92

4.90

125

4.89

6

4.88

22

4.87

20

4.86

34

4.85

32【中聯資 

9930】 成交價

累計成交張數

57.20P1

51

57.10P2

41

57.00#

116

56.90

15

56.80

8

56.70

13

56.60

25

56.50

23

56.40

19

56.30

22

56.20

14

56.10

30

56.00

164

55.90

37

55.80

58

55.70

103

55.60

61

55.50

85

55.40

107

55.30

85

55.20

99

55.10

95

55.00S2

267

54.90

64

54.80

41

54.70

96

54.60

130

54.50

64

54.40

1

54.30

5

54.20

4

54.00

6

53.90

21

53.80

60

53.70

109

53.60

88

53.50

70

53.40

15

53.30

31

53.20

61

53.10

139

53.00S1

303

52.90

54

52.80

106

52.70

11

52.60

22

52.50

29

52.40

23

52.30

52

52.20

9

52.10

15

52.00

4【中鼎  

9933】 成交價

累計成交張數

65.50

1,727

64.80

21

64.70

11

64.60

6

64.50

111

64.40

10

64.30

176

64.20

240

64.10

397

64.00

741

63.90

244

63.80

137

63.70

156

63.60

167

63.50

327

63.40

114

63.30

263

63.20

206

63.10

406

63.00

1,219

62.90

725

62.80

606

62.70

129

62.60

278

62.50

650

62.40

331

62.30

599

62.20

828

62.10

609

62.00

966

61.90

511

61.80

505

61.70

376

61.60

312

61.50

318

61.40

326

61.30

441

61.20

599

61.10

750

61.00P1

2,942

60.90

1,010

60.80

560

60.70

731

60.60

436

60.50

444

60.40

373

60.30

886

60.20

637

60.10

327

60.00

319

59.90

156

59.80

203

59.70

214

59.60

215

59.50

200

59.40

400

59.30

511

59.20

1,311

59.10

789

59.00

740

58.90

703

58.80

936

58.70

1,368

58.60

1,498

58.50P2

2,808

58.40#

1,853

58.30

2,066

58.20

2,301

58.10S1

2,548

58.00S2

2,340

57.90

1,683

57.80

885

57.70

431

57.60

626

57.50

364【成霖  

9934】 成交價

累計成交張數

16.25

118

16.20P1

823

16.15

87

16.10

58

16.05

85

16.00

309

15.95

182

15.90

389

15.85

387

15.80

275

15.75

269

15.70

422

15.65

431

15.60P2

778

15.55

394

15.50

457

15.45

243

15.40

467

15.35#

438

15.30

112

15.25

44

15.20

68

15.15

142

15.10

218

15.05S1

350

15.00S2

332

14.95

26【慶豐富 

9935】 成交價

累計成交張數

6.79

40

6.78

9

6.75

17

6.72

17

6.71

10

6.70

15

6.69

8

6.68

35

6.66

5

6.65

40

6.64

7

6.63

2

6.62

19

6.61

86

6.60P1

244

6.59

27

6.58

37

6.57

13

6.56

41

6.55

145

6.53

54

6.52

74

6.51

16

6.50P2

158

6.49

29

6.48

22

6.47

18

6.46

36

6.45

67

6.44

10

6.43#

29

6.42

67

6.41

63

6.40S1

655

6.39

97

6.38

101

6.37

34

6.36

33

6.35

86

6.34

55

6.33

80

6.32

141

6.31

86

6.30

39

6.29

15

6.27

2

6.26

24

6.25

99

6.24

12

6.23

31

6.22

25

6.21

12

6.20

42

6.19

10

6.18

70

6.17

56

6.16S2

179

6.14

5

6.13

62

6.12

38

6.11

11

6.10

16

6.09

2【百和  

9938】 成交價

累計成交張數

19.40

23

19.35P2

33

19.30P1

169

19.25#

209

19.20

91

19.15

98

19.10

46

19.05

22

19.00

292

18.95

118

18.90

149

18.85

120

18.80

153

18.75

242

18.70

207

18.65

186

18.60

508

18.55

517

18.50S1

1,698

18.45

1,055

18.40S2

1,205

18.35

237

18.30

155

18.25

144

18.20

30【宏全  

9939】 成交價

累計成交張數

79.50

48

79.40

105

79.30

46

79.20

180

79.10

132

79.00

208

78.90

239

78.80

191

78.70

139

78.60

212

78.50

673

78.40

730

78.30

622

78.20

607

78.10

350

78.00P1

1,185

77.90

859

77.80P2

1,175

77.70

1,030

77.60#

1,460

77.50S1

1,596

77.40

1,132

77.30

1,087

77.20S2

1,225

77.10

641

77.00

1,026

76.90

443

76.80

666

76.70

560

76.60

940

76.50

1,224

76.40

373

76.30

101

76.20

85

76.10

131

76.00

46【信義  

9940】 成交價

累計成交張數

48.10

6

48.05

15

48.00P1

247

47.95

121

47.90

179

47.85P2

220

47.80

146

47.75

73

47.70

59

47.65

29

47.60

126

47.55

32

47.50

120

47.45

17

47.40

104

47.35

67

47.30

63

47.25

22

47.20

73

47.15

71

47.10

84

47.05

7

47.00

139

46.95

38

46.90

142

46.85

15

46.80

105

46.75

25

46.70

137

46.65

145

46.60

182

46.55#

87

46.50S1

244

46.45

32

46.40

143

46.35

59

46.30

188

46.25

75

46.20

64

46.15

2

46.10

106

46.05

36

46.00S2

202

45.95

46

45.90

51

45.85

26

45.80

140

45.75

8

45.70

104

45.65

45

45.60

187

45.55

136

45.50

111

45.45

62

45.40

31

45.35

15

45.30

40

45.25

15

45.20

45

45.15

16

45.10

117【裕融  

9941】 成交價

累計成交張數

80.60

196

80.50

307

80.40

88

80.30

206

80.20

175

80.10

80

80.00

245

79.90

308

79.80

458

79.70

306

79.60

340

79.50

789

79.40

1,133

79.30

922

79.20P1

1,290

79.10

851

79.00P2

1,164

78.90

829

78.80

1,027

78.70

794

78.60

758

78.50

855

78.40

970

78.30

933

78.20

301

78.10

194

78.00

309

77.90

142

77.80

193

77.70

103

77.60

33

77.50

85

77.40

47

77.30

100

77.20

59

77.10

99

77.00

471

76.90

440

76.80

452

76.70

297

76.60

335

76.50

353

76.40

117

76.30

110

76.20

44

76.10

66

76.00

187

75.90

266

75.80

535

75.70

252

75.60

260

75.50

172

75.40

46

75.30

116

75.20#

256

75.10

614

75.00

823

74.90

603

74.80

586

74.70

445

74.60

600

74.50

752

74.40

345

74.30

470

74.20

207

74.10

366

74.00S1

1,251

73.90S2

870

73.80

662

73.70

589

73.60

748

73.50

824

73.40

413

73.30

537

73.20

519

73.10

543

73.00

516

72.90

206

72.80

390

72.70

149

72.60

224

72.50

209

72.40

121

72.30

77

72.20

13

72.10

105

72.00

130

71.90

43

71.80

73

71.70

5

71.60

39

71.50

50

71.40

11

71.30

23

71.20

28【茂順  

9942】 成交價

累計成交張數

53.90#

13

53.80

16

53.70

34

53.60

16

53.50

62

53.40

11

53.30

13

53.20

41

53.10

56

53.00

20

52.90

8

52.80

26

52.70

49

52.60

102

52.50S2

237

52.40

180

52.30

139

52.20

125

52.10

108

52.00S1

360

51.90

115

51.80

107

51.70

39

51.60

17

51.50

26

51.40

2

51.30

4

51.00

8

50.80

2【好樂迪 

9943】 成交價

累計成交張數

42.15

5

42.10

36

42.05

48

42.00

88

41.95P2

106

41.90

15

41.85P1

558

41.80

42

41.75

31

41.70#

120

41.65

64

41.60

67

41.55

22

41.50

218

41.45

61

41.40

35

41.35

35

41.30

85

41.25

44

41.20

48

41.15

23

41.10

34

41.05

5

41.00

43

40.95

23

40.90

32

40.85

7

40.80

13

40.75

21

40.70

85

40.65

82

40.60

163

40.55

28

40.50

29

40.30

4

40.20

5

40.00

30

39.80

2

39.70

3

39.60

25

39.55

2

39.50

24

39.45

25

39.40

16

39.35

8

39.30

39

39.25

46

39.20

172

39.15

18

39.10

49

39.05

20

39.00

217

38.95

19

38.90

52

38.85

50

38.80

115

38.75

51

38.70

251

38.65

172

38.60S2

380

38.55

304

38.50S1

595

38.45

140

38.40

36

38.35

2【新麗  

9944】 成交價

累計成交張數

18.05

7

18.00

13

17.95

4

17.90

3

17.85

40

17.80P2

108

17.75P1

122

17.70

85

17.65#

58

17.60S1

153

17.55

26

17.50S2

89

17.45

42

17.40

5

17.35

37

17.30

18

17.25

7

17.10

1【潤泰新 

9945】 成交價

累計成交張數

69.10

84

69.00

1,010

68.90

453

68.80

435

68.70

755

68.60

971

68.50

1,211

68.40

363

68.30

352

68.20

793

68.10

1,231

68.00

2,721

67.90

1,504

67.80

1,876

67.70

2,170

67.60

1,335

67.50

2,308

67.40

917

67.30

192

67.20

356

67.10

324

67.00

1,284

66.90

1,349

66.80

764

66.70

426

66.60

517

66.50

719

66.40

217

66.30

223

66.20

400

66.10

920

66.00

1,165

65.90

1,412

65.80P2

3,675

65.70

3,018

65.60

1,755

65.50

2,389

65.40

1,247

65.30

959

65.20

1,216

65.10

524

65.00

772

64.90

181

64.80

428

64.70

316

64.60

207

64.50

354

64.40

171

64.30

239

64.20

779

64.10

1,077

64.00

1,699

63.90

151

63.80

104

63.70

26

63.60

68

63.50

162

63.40

368

63.30

295

63.20

619

63.10

813

63.00

1,332

62.90

731

62.80

463

62.70

166

62.60

827

62.50

1,186

62.40

1,315

62.30

717

62.20

924

62.10

1,112

62.00

3,501

61.90P1

4,170

61.80

2,738

61.70

2,292

61.60

3,394

61.50

3,088

61.40

1,901

61.30

2,817

61.20

2,877

61.10

2,353

61.00

3,175

60.90#

4,236

60.80S1

2,896

60.70

2,215

60.60S2

2,858

60.50

2,425

60.40

2,184

60.30

1,518

60.20

923

60.10

2,104

60.00

2,299

59.90

1,173

59.80

1,384

59.70

1,755

59.60

1,742

59.50

860

59.40

519

59.30

660

59.20

724

59.10

580

59.00

682

58.90

118

58.80

1,118【佳龍  

9955】 成交價

累計成交張數

27.80P1

238

27.75

92

27.70

107

27.65

46

27.60

35

27.50

19

27.45

28

27.40

5

27.35

2

27.30

9

27.25

10

27.20

32

27.15

19

27.10

31

27.05

42

27.00

96

26.95

9

26.90

5

26.85

5

26.80

4

26.75

4

26.70

43

26.65

39

26.60

4

26.55

1

26.50

27

26.45

17

26.40

22

26.35

26

26.30

40

26.25

8

26.20

86

26.15

11

26.10

91

26.05

36

26.00P2

206

25.95

18

25.90

40

25.85

4

25.80

28

25.75

1

25.70

11

25.60

29

25.55

1

25.50

101

25.45

3

25.40

40

25.20

5

25.10

3

25.05#

65

25.00S1

127

24.90S2

10★ 資料來源:臺灣證券交易所 2013/3/29 15:15:52

社群留言