回到頂端
|||
熱門:

◎店頭市場成交分價表

中央商情網/ 2013.03.29 00:00
資料日期 :2013/03/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

117.50

4

8.00#

32

69.50

6

台蠟

1742

42.85

35

15.75

18

~~~~~~~~~~~~~

~~~~~~~~~~~~~

精華

1565

新麥

1580

69.40*

2

~~~~~~~~~~~~~

42.80

17

15.70

10

51.80

22

68.50

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

69.20

1

16.95

2

42.70

17

杏昌

1788

51.70

33

68.30#

1

599.00

26

136.50*

17

69.00

1

16.85

3

42.65

18

~~~~~~~~~~~~~

51.60

6

68.20

4

598.00#

58

136.00

11

68.80

7

16.80*

40

42.60

2

85.00#

20

51.50

94

68.10

3

597.00

18

135.50#

29

68.70

7

16.75

34

42.55

8

84.90*

33

51.40

81

68.00*

2

596.00

26

135.00

29

68.60

4

16.70#

71

42.50

23

84.80

11

51.30

108

F-其祥 1258

595.00

54

精剛

1584

68.50#

35

16.65

3

42.45

27

84.70

4

51.20

66

~~~~~~~~~~~~~

594.00

19

~~~~~~~~~~~~~

68.40

7

南光

1752

42.40

25

84.60

10

51.10

74

25.30*

1

593.00

12

14.85

1

68.30

12

~~~~~~~~~~~~~

42.35

11

84.50

46

51.00

114

24.75

1

592.00

19

14.80

11

直得

1597

39.10

2

42.30

66

84.40

32

50.90

147

24.70#

1

591.00

35

14.75

10

~~~~~~~~~~~~~

39.05

1

42.20

24

84.30

26

50.80

119

安心

1259

590.00*

92

14.70#

45

74.60

54

39.00

5

42.15

2

84.20

27

50.70

91

~~~~~~~~~~~~~

589.00

15

14.65

31

74.40

114

38.90

8

42.10

33

84.10

16

50.60

94

81.50*

5

588.00

1

14.60

24

74.30

169

38.85

3

42.05

35

84.00

1

50.50#

341

81.20

1

586.00

1

14.55

18

74.20

151

38.80

12

42.00

195

美時

1795

50.40

122

81.00

9

捷邦

1566

14.50*

3

74.10

46

38.75

7

41.95

42

~~~~~~~~~~~~~

50.30

23

80.90#

5

~~~~~~~~~~~~~

和勤

1586

74.00

212

38.70

53

41.90

50

43.70

6

50.20

45

恩得利 1333

34.85

7

~~~~~~~~~~~~~

73.90

59

38.65

58

41.85

20

43.65

5

50.10

5

~~~~~~~~~~~~~

34.80

5

17.30#

1

73.80

130

38.60=

51

41.80

40

43.50

13

50.00*

23

4.45#

480

34.75

26

17.15*

3

73.70

116

生泰

1777

41.75

10

43.30

33

富喬

1815

4.44

64

34.70

22

17.10

5

73.60

35

~~~~~~~~~~~~~

41.70

24

43.20

12

~~~~~~~~~~~~~

4.43

30

34.60

9

F-駿吉 1591

73.50

128

47.95

1

41.65

48

43.10

9

13.00

1692

4.41

5

34.55

13

~~~~~~~~~~~~~

73.40

54

47.90#

4

41.60

16

43.05

3

12.95

696

4.40

108

34.50#

129

35.75

2

73.30

12

47.70

3

41.55#

57

43.00

64

12.90#

1087

4.39

18

34.45

42

35.70#

19

73.20

10

47.65

1

41.50*

41

42.95

1

12.85

315

4.33

10

34.40

7

35.65

18

73.10

11

47.60

2

41.45

7

42.90

13

12.80

316

4.30

2

34.35

2

35.55

6

73.00

70

47.55

9

41.40

8

42.85

14

12.75

331

4.29

8

34.30

2

35.50

33

72.90

42

47.50*

15

41.30

4

42.80#

210

12.70

22

4.26

8

34.25*

9

35.45

9

72.80

79

47.45

1

41.25

3

42.75

53

12.65*

68

4.25

33

34.20

20

35.30

11

72.70#

33

47.40

14

41.20

11

42.70*

269

12.60

106

4.24

22

34.15

60

35.00*

3

72.60

5

47.35

2

41.10

5

42.65

49

12.55

10

4.23

27

34.10

94

34.80

1

72.50

7

47.30

5

40.90

3

42.60

95

唐榮

2035

4.22

5

34.05

50

祺驊

1593

72.10*

128

47.20

3

光洋科 1785

42.55

23

~~~~~~~~~~~~~

4.21

5

34.00

17

~~~~~~~~~~~~~

72.00

15

合世

1781

~~~~~~~~~~~~~

42.50

74

31.00

10

4.20

10

濱川

1569

29.95

5

71.90

12

~~~~~~~~~~~~~

35.65

1

42.45

23

30.90

1

4.19

5

~~~~~~~~~~~~~

29.90

3

71.80

11

61.90*

38

35.60

29

42.40

62

30.80

4

4.18

1

39.75

10

29.85

1

宏佳騰 1599

61.80

11

35.55

1

42.35

9

30.75

2

4.17

20

39.70

3

29.50

8

~~~~~~~~~~~~~

61.70

15

35.50*

68

42.30

90

30.70*

17

4.16*

50

39.65

1

29.40

1

61.50

6

61.60

4

35.45

30

42.25

78

30.60

10

4.15

14

39.60

5

29.35

6

61.30

1

61.50

56

35.40

54

42.20

57

30.50

1

4.12

1

39.55

1

29.30=

6

61.20

1

61.40

41

35.35

18

42.15

11

30.40

1

台翰

1336

39.50

30

29.20

2

61.00

11

61.30

13

35.30

17

紅電醫 1799

30.30#

1

~~~~~~~~~~~~~

39.45

10

29.15

5

60.80

1

61.20

11

35.25

66

~~~~~~~~~~~~~

風青

2061

10.20

13

39.40*

10

29.10

8

60.40

10

61.10

13

35.20

110

17.25

1

~~~~~~~~~~~~~

10.15#

27

39.35

27

29.05

9

60.00

6

61.00

47

35.15#

176

17.20

13

20.00

1

10.10*

18

39.30#

80

29.00

24

59.80#

3

60.90

54

35.10

198

17.15

7

19.90#

17

10.05

7

39.25

5

28.95

12

59.70

4

60.80

77

35.05

27

17.10

18

19.85

2

伸興

1558

39.20

50

28.90

10

59.60

1

60.70

101

福盈科 1787

17.05

12

19.80*

1

~~~~~~~~~~~~~

39.15

67

川寶

1595

59.50

6

60.60

133

~~~~~~~~~~~~~

17.00*

157

19.50

2

119.50

37

39.10

61

~~~~~~~~~~~~~

59.40

3

60.50#

154

15.95

2

16.95

7

19.20

1

119.00=

287

力肯

1570

69.90

6

59.30

3

訊聯

1784

15.90

36

16.90

9

19.15

3

118.50

16

~~~~~~~~~~~~~

69.70

1

59.20

11

~~~~~~~~~~~~~

15.85*

72

16.85#

45

世鎧

2063

118.00

40

8.01*

13

69.60

1

59.10*

3

42.95

27

15.80#

43

寶利徠 1813

~~~~~~~~~~~~~

資料日期 :2013/03/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

24.45

1

19.10

19

~~~~~~~~~~~~~

李洲

3066

5.99

18

~~~~~~~~~~~~~

8.09

369

33.30

551

24.30*

2

19.05

80

191.00*

2

~~~~~~~~~~~~~

5.95

32

16.15

19

8.08

58

33.25#

527

24.20

7

19.00

11

190.00

8

6.62

10

5.90

94

16.10=

220

8.07

26

33.20

406

24.15#

12

18.95

39

189.50

15

6.61#

1

5.89

8

艾訊

3088

8.06

53

33.15

297

大甲

2221

18.90

126

189.00#

24

6.60*

5

5.88

9

~~~~~~~~~~~~~

8.05

462

33.10

162

~~~~~~~~~~~~~

18.85

98

滿心

2916

6.59

22

5.87

9

32.20*

1

8.04

128

33.05

135

16.00

6

18.80

69

~~~~~~~~~~~~~

6.55

5

5.86

73

32.00

20

8.03

815

好德

3114

15.95

40

18.75

54

17.80*

11

美磊

3068

5.85*

74

31.95

7

8.02

168

~~~~~~~~~~~~~

15.85

8

18.70

161

17.70#

7

~~~~~~~~~~~~~

僑威

3078

31.90

23

8.01

31

14.10

2

15.80

11

18.65*

55

F-東凌 2924

37.35

1

~~~~~~~~~~~~~

31.85

35

8.00

236

14.05

5

15.75*

9

18.60

7

~~~~~~~~~~~~~

37.30=

35

10.40

135

31.80

45

7.99

40

14.00

21

15.70#

37

台驊

2636

56.90#

5

37.20

1

10.35#

503

31.75#

24

7.98

52

13.95

5

15.65

23

~~~~~~~~~~~~~

56.80

3

協禧

3071

10.30

427

31.70

5

7.97#

264

13.90

42

15.60

15

19.85#

109

56.60*

4

~~~~~~~~~~~~~

10.25

209

展成

3089

7.96

62

13.85

30

15.55

19

19.80

22

56.50

7

7.55

13

10.20

276

~~~~~~~~~~~~~

7.95

288

13.80

39

15.50

19

19.75

38

56.40

4

7.52

4

10.15

26

17.75*

2

7.94

106

13.75#

58

15.45

10

19.70

8

56.30

2

7.50

17

10.10

42

17.70

12

7.93

142

13.70

48

宇隆

2233

19.65

2

誠品生 2926

7.48

17

10.05

9

17.65

15

7.92

1

13.65

2

~~~~~~~~~~~~~

19.60

23

~~~~~~~~~~~~~

7.47

7

10.00*

151

17.60

4

7.91

247

13.60

2

94.40*

10

19.55

21

223.00

1

7.45

9

網龍

3083

17.50

6

7.90

59

13.55*

26

94.30

11

19.50

88

222.50

2

7.44

2

~~~~~~~~~~~~~

17.40

4

7.89

21

寶島極 3115

94.20

5

19.30

30

222.00=

14

7.43

2

56.50

8

17.20

17

7.88

14

~~~~~~~~~~~~~

94.10

10

19.25*

1

221.50

3

7.42

17

56.40

21

17.15

8

7.86

8

10.90*

1

94.00

22

大車隊 2640

221.00

10

7.41

5

56.30

45

17.10

21

7.85

144

10.70#

4

93.90

5

~~~~~~~~~~~~~

泰偉

3064

7.40

2

56.20

72

17.05

12

7.84

151

進階

3118

93.80

13

77.00*

5

~~~~~~~~~~~~~

7.37

2

56.10#

58

17.00

120

7.81

10

~~~~~~~~~~~~~

93.70

21

76.90#

1

38.70

17

7.36

28

56.00*

57

16.95

9

7.80

267

39.45*

8

93.60

15

76.80

5

38.60

12

7.35#

18

久大

3085

16.90

15

7.78

63

39.40

1

93.50

25

76.70

13

38.55

8

7.34

1

~~~~~~~~~~~~~

16.85

4

7.77

1

39.35

4

93.40

1

76.60

17

38.50

50

7.33

43

7.50*

1

16.80

40

7.76

53

39.30

9

93.30

9

76.50

16

38.45

36

7.32

14

7.44

5

16.75

14

7.75

123

39.25

3

93.20

3

桃園店 2718

38.40

36

7.31

23

7.40

5

16.70

85

7.74

24

39.10

40

93.00

23

~~~~~~~~~~~~~

38.35

9

7.30*

26

7.39#

5

16.65#

74

7.73

12

39.05

7

92.80

2

51.70=

1

38.30

28

7.29

1

7.32

1

16.60

116

7.70

245

39.00

72

92.70

10

燦星旅 2719

38.25

82

普格

3073

7.31

4

鴻碩

3092

7.65

50

38.95

57

92.60

35

~~~~~~~~~~~~~

38.20

100

~~~~~~~~~~~~~

7.30

14

~~~~~~~~~~~~~

7.61

57

38.90

85

92.50

29

23.00#

2

38.15

12

6.25#

257

華義

3086

10.15#

87

7.60

26

38.85#

43

92.40

35

22.95

3

38.10

75

6.16

1

~~~~~~~~~~~~~

10.10*

44

7.55

90

38.80

28

92.30

29

22.90*

1

38.05

14

6.15

184

13.45#

531

港建

3093

7.53

29

38.75

1

92.20

53

22.85

15

38.00

142

6.14

104

13.40

41

~~~~~~~~~~~~~

7.51*

740

38.70

4

92.10

52

22.80

1

37.95

26

6.13

72

13.30

35

42.95#

1

穩懋

3105

信億

3126

92.00

116

F-富驛 2724

37.90#

76

6.12

107

13.25

33

42.50*

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

91.90

36

~~~~~~~~~~~~~

37.85

5

6.11

64

13.20

39

及成

3095

34.00*

278

10.25#

162

91.80

50

57.50

3

37.80

35

6.10

313

13.10

3

~~~~~~~~~~~~~

33.90

30

10.20

2

91.70

22

57.30

1

37.70

8

6.09

192

13.00

39

8.20

32

33.80

32

10.15

1

91.60#

142

57.00

1

37.50

8

6.08

176

12.95

66

8.19

25

33.75

123

10.10

2

91.50

90

56.90

5

37.45

13

6.07

32

12.90

35

8.17

33

33.70

133

10.00

7

91.40

17

56.80

105

37.40

6

6.06

27

12.85

37

8.16

8

33.65

45

9.80*

3

91.30

26

56.50#

12

37.30

7

6.05

63

12.80

21

8.15

105

33.60

240

昇銳

3128

91.20

29

56.40

4

37.05

1

6.04

43

12.75

34

8.14

4

33.55

303

~~~~~~~~~~~~~

綠意

2596

55.90*

3

37.00

11

6.03

25

12.70

22

8.13

220

33.50

447

9.89

1

~~~~~~~~~~~~~

55.80

2

36.90

1

6.02

13

12.65

1

8.12

414

33.45

496

9.83

3

19.20

27

55.10

7

36.75

2

6.01

17

12.60*

6

8.11

75

33.40

1670

9.82*

15

19.15#

69

瓦城

2729

36.60*

5

6.00

44

翔準

3087

8.10

124

33.35

460

9.80

51

資料日期 :2013/03/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.79

14

25.55

3

37.90

51

9.93

2

11.95

28

9.93

12

6.75

6

15.45*

17

9.78

32

25.50

52

37.85

26

9.92

5

11.90

61

9.91*

54

6.74

3

15.35

6

9.70#

13

25.45

17

37.80

99

9.91

14

11.85#

32

9.90

9

6.73#

28

15.30

8

9.66

2

25.40

36

37.75

32

9.90

31

11.80

20

9.81

8

6.72

71

15.20

14

9.63

2

璟德

3152

37.70

23

9.89

1

11.75

70

三顧

3224

6.71

11

15.15#

120

9.62

13

~~~~~~~~~~~~~

37.50

48

9.87#

18

11.70

60

~~~~~~~~~~~~~

6.70

8

15.10

188

弘塑

3131

87.70

9

37.35

19

9.86

1

順達

3211

4.70=

5

6.69

6

15.05

76

~~~~~~~~~~~~~

87.50

7

37.30

71

9.82*

328

~~~~~~~~~~~~~

4.63

1

6.67

13

15.00

192

304.50

11

87.40

2

37.20*

52

9.81

3

108.00#

241

至寶電 3226

6.66

4

海灣

3252

304.00

6

87.30*

9

亞信

3169

9.80

17

107.50

362

~~~~~~~~~~~~~

6.65

123

~~~~~~~~~~~~~

303.00

42

87.20

4

~~~~~~~~~~~~~

9.75

12

107.00

496

39.00*

7

6.62

7

23.00#

3

302.50

3

87.10

3

31.20

4

9.71

3

106.50

316

38.90

2

昱捷

3232

22.90

1

302.00

14

87.00#

29

31.15

2

9.70

12

106.00

200

38.80

23

~~~~~~~~~~~~~

22.35

1

301.50

7

86.90

21

31.10*

9

9.66

4

105.50*

247

38.70

19

15.70

64

22.30

1

301.00

9

86.80

4

31.05

11

9.65

8

105.00

23

38.60

10

15.65

6

22.20*

1

300.50

6

86.70

1

31.00

14

樺晟

3202

茂訊

3213

38.50

12

15.60

71

鑫創

3259

300.00

62

86.60

9

30.95

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.30#

1

15.55

7

~~~~~~~~~~~~~

299.50

19

86.50

10

30.90#

22

7.28#

1

36.75*

17

原相

3227

15.50

49

22.35#

59

299.00

38

86.30

8

30.85

2

7.26

8

36.60

1

~~~~~~~~~~~~~

15.45

17

22.30

76

298.50

33

精確

3162

30.80

6

7.25

41

36.40

12

66.50

31

15.40

124

22.25

38

298.00

63

~~~~~~~~~~~~~

新洲

3171

7.24

2

36.35#

5

66.40

27

15.35

68

22.20

27

297.50

38

8.67

30

~~~~~~~~~~~~~

7.23

11

36.30

32

66.30

72

15.30#

234

22.15

2

297.00#

62

8.57

1

12.65=

4

7.22

15

36.25

27

66.20*

61

15.25

53

22.10

65

296.50

41

8.50#

4

基亞

3176

7.21

11

36.20

21

66.10

87

15.20*

185

22.05

2

296.00

58

8.43

2

~~~~~~~~~~~~~

7.20

18

36.15

19

66.00

49

15.15

7

22.00

124

295.50

29

8.42

3

201.50

12

7.18

1

36.10

18

65.90

13

光環

3234

21.95

22

295.00*

38

8.38

3

201.00*

67

7.17

3

36.05

12

65.80

61

~~~~~~~~~~~~~

21.90

15

新揚科 3144

8.35

14

200.50

52

7.16

7

36.00

8

65.70

59

28.40

31

21.80

43

~~~~~~~~~~~~~

8.22*

5

200.00

22

7.14*

3

35.95

2

65.60#

83

28.35

224

21.75

17

27.35

538

波若威 3163

199.50

18

佰研

3205

35.85

6

65.50

2

28.30

397

21.70

5

27.30

94

~~~~~~~~~~~~~

199.00

34

~~~~~~~~~~~~~

優群

3217

金麗科 3228

28.25

587

21.60

12

27.25

12

39.45#

1011

198.50

54

31.00

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.20

1121

21.50

18

27.15

7

39.40

319

198.00#

208

30.95

18

13.10=

41

18.60

10

28.15

251

21.40

13

27.10#

37

39.35

360

197.50

132

30.90

9

13.05

38

18.55

13

28.10

334

21.30

45

27.05

2

39.30

356

197.00

233

30.80

27

13.00

35

18.50

14

28.05

336

21.25

48

27.00

33

39.25

155

196.50

6

30.75

26

12.95

10

18.45

1

28.00

870

21.20

63

26.95

5

39.20

793

安茂

3188

30.70

48

大學光 3218

18.40

2

27.95#

479

21.15

22

26.90

8

39.15

102

~~~~~~~~~~~~~

30.65

1

~~~~~~~~~~~~~

18.35#

5

27.90

335

21.10*

35

26.80

5

39.10

82

12.60

6

30.55

2

21.65

3

18.30

5

27.85

177

21.05

5

26.70

10

39.05

44

12.55

27

30.50

17

21.60

14

18.20

2

27.80

83

21.00

66

26.60

11

39.00

246

12.50

28

30.45

4

21.55

6

18.15

3

27.75

308

20.95

2

26.50

15

38.95

2

12.45

27

30.40#

51

21.50*

20

18.10

1

27.70

83

20.90

14

26.45

5

38.90

35

12.40#

31

30.35

18

21.45

30

18.05

1

27.65

21

20.85

2

26.40

15

38.80

99

12.35*

2

30.30*

16

21.40#

28

18.00*

7

27.55

29

20.80

7

26.20

38

38.75

1

和進

3191

志豐

3206

21.30

18

錦明

3230

27.50

164

威剛

3260

26.10

1

38.70

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.25

27

~~~~~~~~~~~~~

27.45

20

~~~~~~~~~~~~~

26.00

67

38.50

42

10.10

75

16.80

18

21.20

91

6.87*

29

27.40

112

50.20

151

25.95

2

38.40

69

10.05

136

16.75#

18

21.15

76

6.84

4

27.35

11

50.10

357

25.85

12

38.30

38

10.00

107

16.70

13

21.10

28

6.81

5

27.30

58

50.00#

1165

25.80

25

38.20

65

9.99

26

16.65*

5

台嘉碩 3221

6.80

13

27.25

50

49.95

412

25.75

29

38.10

13

9.98

5

16.55

2

~~~~~~~~~~~~~

6.79

2

27.20

89

49.90

627

25.70

34

38.05

2

9.97

5

耀勝

3207

10.15#

217

6.78

10

27.15*

101

49.85

517

25.65*

19

38.00

117

9.95

4

~~~~~~~~~~~~~

10.00

3

6.77

6

千如

3236

49.80

875

25.60

39

37.95

21

9.94

2

12.00*

9

9.98

11

6.76

3

~~~~~~~~~~~~~

49.75

226

資料日期 :2013/03/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

49.70

357

27.70

89

13.45

1

44.25

2

24.80

47

10.80

34

8.19

8

8.11

283

49.65

111

27.65

9

13.40

5

鈊象

3293

24.75

27

10.75#

58

8.18

4

8.10

869

49.60

174

27.60

17

宜特

3289

~~~~~~~~~~~~~

24.70

38

10.70

105

8.16

3

8.09

309

49.55

75

27.55

29

~~~~~~~~~~~~~

91.50

11

鼎天

3306

10.65

131

8.15*

55

8.08

291

49.50*

109

27.50

50

28.50

2

91.20

1

~~~~~~~~~~~~~

10.60

205

8.14

14

8.07

88

49.45

119

海德威 3268

28.45

3

91.10

3

21.80

15

10.55*

106

8.13#

13

8.06

240

49.40

90

~~~~~~~~~~~~~

28.40

47

91.00*

17

21.75

11

10.45

14

8.12

10

8.05

443

49.35

44

8.30#

16

28.35

126

90.90

7

21.70

29

加百裕 3323

8.11

11

8.04

93

49.30

131

8.25

2

28.30#

18

90.80#

18

21.65

15

~~~~~~~~~~~~~

8.10

2

8.03

309

49.25

70

8.24*

1

28.25

10

90.70

16

21.60

63

19.60

39

8.09

3

8.02

306

49.20

33

8.23

3

28.20

16

90.60

36

21.55#

55

19.55

56

8.08

1

8.01

302

49.15

5

8.22

14

28.15

4

90.50

13

21.50

34

19.50*

146

先進光 3362

8.00

675

49.10

20

8.21

1

28.10

9

90.40

15

21.45

8

19.45

100

~~~~~~~~~~~~~

7.99

180

欣銓

3264

8.20

1

28.05

265

90.30

29

21.40

19

19.40#

133

38.00#

1

7.98#

856

~~~~~~~~~~~~~

8.15

2

28.00

51

90.20

24

21.35

9

雙鴻

3324

37.50

1

7.97

187

20.30

21

8.10

13

27.95

4

90.10

13

21.30

17

~~~~~~~~~~~~~

37.00

3

7.96

92

20.25

484

宇環

3276

27.90*

4

英濟

3294

21.25

2

28.90

20

36.90*

2

7.95

160

20.20#

880

~~~~~~~~~~~~~

東浦

3290

~~~~~~~~~~~~~

21.20

19

28.85#

85

36.80

4

7.94

4

20.15

768

11.25

108

~~~~~~~~~~~~~

11.40

28

21.15

1

28.80

104

36.70

7

7.91

19

20.10

279

11.20#

34

21.70

42

11.35#

72

21.10

18

28.75

191

36.50

1

7.90

493

20.05

97

11.15*

23

21.65

37

11.30

23

21.05

19

28.70*

257

36.30

18

7.89

35

20.00

107

11.10

73

21.60#

289

11.25*

34

21.00*

44

28.65

84

36.25

3

7.88

29

19.95

92

11.05

43

21.55

118

杭特

3297

佳穎

3310

28.60

73

上詮

3363

7.87

3

19.90*

43

太普高 3284

21.50

413

~~~~~~~~~~~~~

~~~~~~~~~~~~~

旭品

3325

~~~~~~~~~~~~~

7.86

234

台星科 3265

~~~~~~~~~~~~~

21.45

227

26.00

5

17.85#

9

~~~~~~~~~~~~~

26.25#

619

7.85

160

~~~~~~~~~~~~~

12.70#

54

21.40

366

25.75#

5

17.30

1

14.75

13

26.20

89

7.84

152

40.35

15

12.65

77

21.35

84

25.60

4

17.25*

13

14.70

42

26.15

31

7.83

31

40.30

49

12.60*

67

21.30

197

25.50*

13

17.20

11

14.65

7

26.00

64

7.82

13

40.25

89

微端

3285

21.25

3

25.35

2

斐成

3313

14.60

20

25.95

68

7.80

331

40.20

87

~~~~~~~~~~~~~

21.20

119

25.30

2

~~~~~~~~~~~~~

14.55=

33

25.90

147

7.79

75

40.15#

46

18.70

29

21.15

151

帛漢

3299

11.60

22

14.50

63

25.85

211

7.78

70

40.10

142

18.65

18

21.10

54

~~~~~~~~~~~~~

11.55

29

14.45

23

25.80

201

7.77

257

40.05

75

18.60

64

21.00*

249

30.00

9

11.50

33

14.40

7

25.75

179

7.76

353

40.00

63

18.55=

52

遠翔科 3291

29.95

49

11.45

28

幸康

3332

25.70

160

7.75

110

39.95

1

18.50

28

~~~~~~~~~~~~~

29.90

29

11.40

13

~~~~~~~~~~~~~

25.65

51

7.74

65

39.90

3

廣寰科 3287

45.70

2

29.85*

6

11.35

19

38.20#

1

25.60

69

7.73

172

39.85*

51

~~~~~~~~~~~~~

45.50

4

29.80

21

11.30

62

38.05*

1

25.55

96

7.72

14

昇陽開 3266

8.11*

5

45.40

3

29.75#

7

11.25

15

38.00

2

25.50

254

7.71

63

~~~~~~~~~~~~~

8.10

2

45.25

2

岱稜

3303

11.20

73

泰谷

3339

25.45

34

7.70

333

28.55

25

8.05

3

45.20

11

~~~~~~~~~~~~~

11.15#

23

~~~~~~~~~~~~~

25.40

53

7.69

11

28.50

3

8.00#

9

45.15

1

25.50

344

11.10

10

13.10

36

25.35

40

7.68

239

28.45

3

7.99

1

45.10

36

25.45

84

11.05*

3

13.05

20

25.30

53

7.66

25

28.40

20

7.98

5

45.05

1

25.40

110

尼克森 3317

13.00*

53

25.25

24

7.65

70

28.30

16

7.97

2

45.00#

34

25.35

7

~~~~~~~~~~~~~

12.95#

25

25.20

22

7.64*

517

28.20

19

7.96

10

44.95

9

25.30

328

16.65#

927

律勝

3354

25.15

71

熱映

3373

28.15

13

7.95

22

44.90

11

25.25

453

16.60

90

~~~~~~~~~~~~~

25.10

8

~~~~~~~~~~~~~

28.10

76

點晶

3288

44.85

27

25.20

509

16.45

65

10.55

13

25.00

60

59.00

2

28.05

69

~~~~~~~~~~~~~

44.80

11

25.15

221

16.40

3

10.50

44

24.95

23

58.90

10

28.00*

268

13.80#

14

44.75

6

25.10

228

16.35*

305

10.45#

26

24.90

42

58.80

1

27.95

66

13.75

2

44.70

49

25.05

152

16.30

42

10.40*

21

24.85

17

58.70

1

27.90#

238

13.70

11

44.55

3

25.00

282

建舜電 3322

尚立

3360

24.80

23

58.60

8

27.85

111

13.65

1

44.50*

47

24.95=

197

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.65*

6

58.50

13

27.80

143

13.60

8

44.45

5

24.90

163

10.90

6

8.22

16

典範

3372

58.40

6

27.75

63

13.50*

8

44.40

5

24.85

102

10.85

28

8.21

2

~~~~~~~~~~~~~

58.30=

39

資料日期 :2013/03/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 彬台

3379

13.25

12

8.68

5

32.10

26

44.95

5

53.90

13

~~~~~~~~~~~~~

16.15

25

~~~~~~~~~~~~~

13.20#

69

8.67

6

32.05

1

44.90

13

53.80

3

15.60

13

16.10

84

52.40

5

融程電 3416

8.63

16

32.00

44

44.85

5

53.70#

40

15.50

7

16.05

34

52.20

1

~~~~~~~~~~~~~

8.62

10

31.95

23

44.80*

123

53.60

2

15.45

11

16.00*

99

52.00*

2

46.90

1

8.61

7

31.90

28

44.75

131

陽程

3498

15.40*

35

15.95

54

51.90

7

46.80*

7

8.60

11

31.85

23

44.70

80

~~~~~~~~~~~~~

15.35

28

15.90#

79

51.80

1

46.75

12

8.59

4

31.80

104

44.65

67

70.50*

227

15.30

31

迎輝

3523

51.70

5

46.70

7

8.58

4

31.75

16

44.50#

44

70.30

194

15.25

74

~~~~~~~~~~~~~

51.60

6

46.65#

3

8.53

11

31.70

52

力致

3483

69.90

274

15.20#

63

20.30

2

51.50

4

46.60

9

8.52

5

31.65

71

~~~~~~~~~~~~~

69.30

120

15.15

32

20.20*

6

51.40

2

46.50

7

8.43*

8

31.60

100

27.40*

4

69.10#

73

亞帝歐 3516

20.10#

18

51.30

23

46.40

6

類比科 3438

31.55

14

27.35

18

69.00

129

~~~~~~~~~~~~~

20.05

1

51.20

61

46.20

8

~~~~~~~~~~~~~

31.50

187

27.30#

52

68.80

75

18.95

37

20.00

24

51.10#

68

光燿科 3428

31.75*

2

31.45

40

27.25

26

68.70

39

18.90

120

19.95

2

51.00

37

~~~~~~~~~~~~~

31.70#

26

31.40

48

27.20

48

68.60

204

18.85

21

19.90

3

崇越電 3388

29.20

21

31.60

12

31.35

49

27.15

17

68.10

202

18.80

208

19.85

2

~~~~~~~~~~~~~

29.15

3

31.55

9

31.30

70

27.10

18

環天科 3499

18.75

3

19.80

24

68.30

6

29.00

11

31.50

31

31.25

22

崧騰

3484

~~~~~~~~~~~~~

18.70

147

19.75

1

68.20

40

28.95

3

聯一光 3441

31.20*

54

~~~~~~~~~~~~~

9.70#

8

18.65

66

19.70

4

68.10

30

28.90

64

~~~~~~~~~~~~~

31.15

5

16.45

11

9.69*

1

18.60

125

19.60

41

68.00

32

28.85

1

36.30

1

31.10

46

16.40

9

9.68

5

18.55

67

19.55

10

67.90

16

28.80

13

36.25

4

31.05

11

16.35

26

9.67

4

18.50

162

19.50

61

67.80

25

28.75

12

36.20

12

31.00

77

16.30=

9

9.65

17

18.45

70

凡甲

3526

67.70

3

28.70

48

36.15

2

30.95

5

筌寶

3489

9.63

3

18.40

68

~~~~~~~~~~~~~

67.60=

35

28.65

8

36.10

6

30.90

20

~~~~~~~~~~~~~

9.60

8

18.35

78

31.95

16

67.50

13

28.60

141

36.00

43

30.85

11

14.90

24

位速

3508

18.30

258

31.90#

29

旭軟

3390

28.55

40

35.95

7

30.80

34

14.85*

22

~~~~~~~~~~~~~

18.25

19

31.75

1

~~~~~~~~~~~~~

28.50*

175

35.90

12

30.70

19

14.80

16

73.20*

39

18.20*

238

31.70

77

46.20

59

28.45

31

35.85#

41

30.65

5

14.75

2

73.10

8

18.15

19

31.65

17

46.10

40

28.40

4

35.80*

26

30.60

28

14.70

2

73.00

55

18.10

127

31.60

5

46.05

25

28.35

3

利機

3444

30.50

53

14.60

93

72.90

12

18.05

12

31.55

1

46.00#

521

28.30

3

~~~~~~~~~~~~~

30.45

13

14.55#

37

72.80

17

18.00

246

31.50

32

45.95

131

28.25

14

15.40

2

30.30

15

14.50

6

72.70

90

17.95

149

31.40*

18

45.90

330

28.20#

70

15.35

5

祥業

3465

單井

3490

72.60

168

17.90

251

聚積

3527

45.85

131

28.15

3

15.30

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

72.50

295

17.85

71

~~~~~~~~~~~~~

45.80

144

28.10

6

15.25*

21

5.49#

1

17.75

28

72.40

110

17.80#

189

105.00=

94

45.75

67

28.05

1

15.20

60

5.37

2

17.70#

11

72.30#

435

17.75

27

104.50

39

45.70

145

28.00

22

15.15

20

5.36

2

17.65

18

72.20

53

振維

3520

安馳

3528

45.65

124

27.95

4

15.10#

10

5.33*

10

17.60

12

72.10

52

~~~~~~~~~~~~~

~~~~~~~~~~~~~

45.60

12

27.90

10

益通

3452

5.32

5

17.55

2

72.00

74

14.95

3

30.00

5

45.50

22

27.80

12

~~~~~~~~~~~~~

5.31

25

17.50*

13

71.90

24

14.90

2

29.90#

47

45.45

9

27.70

47

11.10

130

5.30

19

17.40

6

71.80

29

14.85#

40

29.85

3

45.40

13

27.60

1

11.05

1331

致振

3466

昇達科 3491

矽瑪

3511

14.70

1

29.80

13

45.35

20

27.50

7

11.00#

1919

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.60

2

29.75

20

45.30

27

長天

3431

10.95

1386

18.65

1

54.90

59

22.95*

4

14.50*

9

29.70

49

45.25

33

~~~~~~~~~~~~~

10.90

157

18.55#

4

54.80

14

22.85

1

14.45

6

29.65

3

45.20

38

8.98

1

10.85*

72

18.50

17

54.70

68

22.75

5

14.40

1

29.60

3

45.15

57

8.95

5

由田

3455

18.45

7

54.60

51

22.65

2

鴻翊

3521

29.55

4

45.10

57

8.94#

24

~~~~~~~~~~~~~

18.40*

4

54.50

52

22.60

13

~~~~~~~~~~~~~

29.50*

7

45.00*

40

8.93

29

32.50

17

安勤

3479

54.40

23

22.55

7

17.30#

2

29.45

2

漢科

3402

8.90

12

32.35

1

~~~~~~~~~~~~~

54.30

46

22.50

49

17.20*

5

29.40

4

~~~~~~~~~~~~~

8.89

2

32.30#

58

45.10

34

54.20*

51

22.45

7

宏森

3522

力旺

3529

13.35

17

8.88

8

32.20

67

45.05

46

54.10

68

22.40#

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

13.30*

36

8.80

12

32.15

3

45.00

62

54.00

76

能緹

3512

16.20

17

65.50

18

資料日期 :2013/03/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

65.40

4

30.90

47

59.90

13

69.50

71

81.00

63

大塚

3570

76.90

29

14.90#

103

65.30

22

30.85

33

59.80

45

69.40

28

80.90

6

~~~~~~~~~~~~~

76.80*

45

14.85*

48

65.20

13

30.80

42

59.70*

228

69.30

3

80.80

3

58.30#

740

76.70

24

光頡

3624

65.10

25

30.75

11

59.50

1

69.20

23

80.60

19

58.20

50

76.60

85

~~~~~~~~~~~~~

65.00

177

30.70

4

59.40

29

69.10

5

80.40#

76

58.10

20

76.50

137

29.20

20

64.90#

119

30.60

45

59.20

13

69.00

29

80.30

36

58.00

18

76.40

63

29.15

99

64.80

61

30.50=

96

兆利

3548

68.90*

26

80.20

31

57.90

10

76.30

39

29.10

273

64.70

39

30.40

12

~~~~~~~~~~~~~

68.80

15

80.10

61

57.80

29

76.20

23

29.05

118

64.60

25

30.35

6

29.05

30

力積

3553

80.00

198

57.70

2

76.10

40

29.00

306

64.50

16

30.30

13

29.00#

166

~~~~~~~~~~~~~

79.90

83

57.60

3

76.00

55

28.95

217

64.40

2

30.25

7

28.95

14

18.25

56

79.80

38

57.50

7

75.90

18

28.90

145

64.30*

6

30.20

47

28.90

22

18.20

31

79.70

74

57.40

24

75.80

15

28.85

32

先益

3531

30.15

9

28.85

8

18.15

63

79.60*

45

57.30

3

75.70

23

28.80#

197

~~~~~~~~~~~~~

30.10

21

28.80

58

18.10

213

79.50

4

57.20

30

75.60

4

28.75

153

27.90#

1236

30.05

2

28.75

12

18.05=

193

79.40

5

56.90

3

75.50

2

28.70

130

27.85

119

30.00

72

28.70

45

18.00

67

79.30

7

56.50

9

75.40

3

28.65

91

27.80

8

29.95

3

28.65

31

17.95

35

頂晶科 3562

56.40

3

75.30

106

28.60

176

27.75

37

29.90

10

28.60

27

17.90

3

~~~~~~~~~~~~~

56.00*

56

東林

3609

28.55

20

27.70

95

29.80

48

28.50

21

擎泰

3555

5.00=

7

泓格

3577

~~~~~~~~~~~~~

28.50

122

27.65

35

29.70

1

28.45

10

~~~~~~~~~~~~~

4.73

3

~~~~~~~~~~~~~

14.15

1

28.45

13

27.60

158

29.65

1

28.40*

22

28.50*

78

牧德

3563

27.55#

20

14.00#

12

28.40

23

27.55

32

29.60

6

世禾

3551

28.45

11

~~~~~~~~~~~~~

27.15

6

13.70

5

28.35

6

27.50

32

曜越

3540

~~~~~~~~~~~~~

28.25

6

63.20

3

27.10

4

13.65

5

28.30

11

27.40

9

~~~~~~~~~~~~~

44.35

54

28.20

84

63.10*

22

27.05*

4

13.60*

1

28.25

14

27.30

35

20.75

7

44.30

117

28.15

31

63.00

20

27.00

36

13.55

4

28.20

38

27.25

11

20.70

6

44.25

51

28.10

6

62.90

20

26.95

10

13.50

10

28.15

77

27.20

77

20.65*

10

44.20

149

28.05

26

62.80

3

友威科 3580

13.40

9

28.10

60

27.10

29

20.50

3

44.15

5

28.00

189

62.70

2

~~~~~~~~~~~~~

鼎翰

3611

28.05

7

27.00

71

20.45

15

44.10*

40

27.95

24

62.60

7

8.96*

1

~~~~~~~~~~~~~

28.00

26

26.95

9

20.40

84

44.05

11

27.90

50

62.50

101

8.90

31

108.00

16

27.90*

6

26.90

11

20.35

27

44.00

129

27.85

17

62.40

70

8.89

2

107.50#

29

西勝

3625

26.85

2

20.30

68

43.95

15

27.80

71

62.30

87

8.87

1

107.00

16

~~~~~~~~~~~~~

26.80

12

20.25

38

43.90

133

27.75

4

62.20

18

8.85#

1

106.50*

33

10.15

4

26.75

21

20.20

96

43.85

48

27.70

8

62.10#

33

8.83

2

106.00

36

10.10#

40

26.70

10

20.15

59

43.80

65

27.65

11

62.00

8

8.82

29

105.50

29

10.05

6

26.65

8

20.10#

78

43.75#

141

27.60

16

逸昌

3567

8.81

40

105.00

47

10.00

57

26.60

13

20.05

34

43.70

23

27.55

62

~~~~~~~~~~~~~

8.80

17

安可

3615

9.99

9

26.55

14

20.00

48

43.65

63

27.50

57

10.00

4

凌耀

3582

~~~~~~~~~~~~~

9.98

3

26.50

29

19.90

22

43.60

13

27.45#

93

9.98*

7

~~~~~~~~~~~~~

62.50

112

9.95

7

26.40

22

19.85

1

43.55

18

27.40

99

9.96

6

208.00

28

62.40

84

9.89

4

26.35

5

西柏

3541

同致

3552

27.35

42

9.95

12

207.50

19

62.30

75

9.88

1

26.30

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.30

16

9.93

5

207.00*

43

62.20

117

9.85*

18

26.25

10

31.75

1

70.80

8

禾瑞亞 3556

9.92

3

206.50

43

62.10

170

9.84

3

26.20*

26

31.60

2

70.70

4

~~~~~~~~~~~~~

9.91

2

206.00

72

62.00=

328

9.83

3

堡達

3537

31.50

9

70.60

5

82.00

164

9.90

27

205.50

44

61.90

220

9.81

2

~~~~~~~~~~~~~

31.45#

9

70.50

23

81.90

59

9.89

4

205.00#

146

61.80

93

9.80

48

31.45

3

31.40

7

70.30

4

81.80

77

9.88

3

204.50

77

61.70

19

9.74

25

31.40

13

31.35

5

70.20

16

81.70

24

9.87

1

204.00

32

富晶通 3623

9.73

13

31.30

19

31.30*

30

70.10

13

81.60

40

9.86

4

203.50

2

~~~~~~~~~~~~~

盈正

3628

31.20

38

31.25

5

70.00#

69

81.50

53

9.85

14

閎康

3587

15.15

18

~~~~~~~~~~~~~

31.10

18

31.20

5

69.90

22

81.40

38

9.83#

10

~~~~~~~~~~~~~

15.10

7

43.80#

6

31.05

13

宇峻

3546

69.80

41

81.30

30

9.82

24

77.20

22

15.05

19

43.30

2

31.00

41

~~~~~~~~~~~~~

69.70

26

81.20

40

9.81

24

77.10

7

15.00

64

43.25

1

30.95

14

60.00#

46

69.60

30

81.10

21

9.80

18

77.00#

168

14.95

44

43.20

4

資料日期 :2013/03/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

43.15

1

26.70

2

17.95

1

29.90

12

84.20

20

253.00

11

36.95

28

42.10

16

43.10*

4

26.65#

3

17.90

4

29.85

5

84.00

25

252.50

38

36.90*

55

42.00

106

卓韋

3629

研勤

3632

17.85

2

29.80#

24

83.90

19

252.00

47

36.85

79

41.95

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.80*

13

29.75

11

83.80

3

251.50

13

36.80

87

41.90

29

10.25#

363

33.25

3

17.75

2

29.70

14

83.70

3

251.00#

33

36.75

34

41.85

55

10.20

93

33.20

6

17.70

12

29.65

17

83.60

12

永日

4102

加捷

4109

41.80#

124

10.15

72

33.15

3

17.65

10

F-安瑞 3664

83.50

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.75

29

10.10

67

33.10

5

漢微科 3658

~~~~~~~~~~~~~

83.40

5

34.20

5

24.30

20

41.70

130

10.05

28

33.00

73

~~~~~~~~~~~~~

11.25*

5

83.30

33

34.00

6

24.25

2

41.65

76

10.00

48

32.90

6

740.00

26

11.20#

9

83.20

16

33.90

19

24.20

4

41.60

34

9.98*

81

32.80

14

739.00

8

11.15

1

83.10

1

33.85

14

24.15

18

友華

4120

9.97

47

32.75

8

738.00

17

德微

3675

83.00

12

33.80

6

24.10

57

~~~~~~~~~~~~~

9.91

5

32.70

22

737.00

36

~~~~~~~~~~~~~

82.80*

6

33.75

8

24.05

20

63.50

15

9.90

2

32.65

6

736.00

7

19.00

8

政翔

3685

33.70*

17

24.00*

60

63.40

2

新鉅科 3630

32.60*

52

735.00

8

18.95*

8

~~~~~~~~~~~~~

33.60

3

23.95

52

63.30

3

~~~~~~~~~~~~~

32.55

11

734.00

7

18.90

14

22.70

1

33.50#

22

23.90

85

63.20

8

94.10

60

32.50

10

733.00#

24

18.85

6

22.65

4

百略

4103

23.85#

187

63.10

2

94.00

150

32.40

6

732.00

16

18.80#

8

22.60

10

~~~~~~~~~~~~~

23.80

131

63.00#

116

93.90

25

32.35

1

731.00

10

18.75

1

22.55*

22

70.50

2

23.75

114

62.90

29

93.80

61

32.30

46

730.00

10

18.70

5

22.50#

47

70.40*

15

23.70

101

62.80*

57

93.70

64

32.25#

30

729.00

12

18.60

2

歐買尬 3687

70.20

4

23.65

6

62.70

42

93.60

16

32.20

28

728.00

3

18.50

1

~~~~~~~~~~~~~

70.10

11

濟生

4111

62.60

74

93.50

131

32.15

18

727.00

21

家登

3680

111.00*

36

70.00#

30

~~~~~~~~~~~~~

62.50

136

93.40

15

32.10

35

726.00

14

~~~~~~~~~~~~~

110.50

5

69.90

9

30.20

22

62.40

57

93.30

78

32.05

3

725.00

7

87.80

19

110.00

43

69.80

3

30.15

20

62.30

98

93.20

28

32.00

14

724.00

1

87.70#

194

109.50

21

69.70

3

30.10=

130

62.20

18

93.10

49

駿熠電 3642

722.00

1

87.60

29

109.00

69

69.60

9

30.05

50

優盛

4121

93.00

188

~~~~~~~~~~~~~

721.00*

3

87.50

71

108.50

98

69.50

5

30.00

160

~~~~~~~~~~~~~

92.90

34

19.45

1

樂陞

3662

87.40

14

108.00#

174

東洋

4105

29.95

107

17.50*

3

92.80

30

19.40

16

~~~~~~~~~~~~~

87.20

74

107.50

41

~~~~~~~~~~~~~

29.90

99

17.40

10

92.70

24

19.35

4

96.50*

18

87.10

13

107.00

23

99.50*

86

29.85

77

17.35

11

92.60

24

19.30*

17

96.40

2

86.90

20

湧德

3689

99.40

2

聯上

4113

17.30

73

92.50*

81

19.25#

43

96.30

26

86.70

4

~~~~~~~~~~~~~

99.30

25

~~~~~~~~~~~~~

17.25#

123

92.40

13

19.20

11

96.20

24

86.50

27

77.00

4

99.20

20

25.55

94

17.20

80

92.30

46

艾恩特 3646

96.10

13

86.40

8

76.90*

66

99.10

27

25.50

183

晟德

4123

92.20

32

~~~~~~~~~~~~~

96.00

43

86.20

5

76.80

28

99.00

95

25.45

65

~~~~~~~~~~~~~

92.10

27

32.20=

11

95.90

22

86.00

40

76.70

15

98.90

9

25.40

156

42.10

3

92.00

139

32.10

4

95.80

24

85.90

15

76.60

13

98.80

4

25.35#

252

42.00

19

91.90

133

32.00

33

95.70

12

85.80

26

76.50

78

98.70

25

25.30

181

41.90

22

91.80#

358

精聯

3652

95.60

60

85.70

22

76.40

38

98.60

17

25.25

87

41.80*

18

91.70

48

~~~~~~~~~~~~~

95.50

131

85.60

10

76.30

22

98.50

74

25.20

110

41.75

2

91.60

124

18.90#

140

95.40#

60

85.50

66

76.20

29

98.40

34

25.15

33

41.70

15

91.50

24

18.85

34

95.30

43

85.40

68

76.10

43

98.30

36

25.10

93

41.65

8

晟楠

3631

18.80

21

95.20

20

85.30

47

76.00#

177

98.20

40

25.05

32

41.60

46

~~~~~~~~~~~~~

18.70

6

95.10

33

85.20

44

75.90

40

98.10#

133

25.00*

220

41.55#

21

27.30

1

18.60

5

95.00

7

85.10

32

75.80

47

98.00

50

24.95

18

41.50

28

27.20

10

18.50

13

鑫科

3663

85.00

161

75.70

15

97.90

6

24.90

77

41.45

1

27.10*

3

18.45

1

~~~~~~~~~~~~~

84.90

23

75.60

9

97.80

1

24.85

74

41.40

52

27.05

2

18.40

2

30.25*

2

84.80

12

75.50

6

邦特

4107

健喬

4114

41.35

11

27.00

10

18.30

2

30.20

2

84.70

18

75.30

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.30

26

26.90

4

18.25

4

30.15

1

84.60

34

碩禾

3691

37.20

18

42.40

12

41.25

8

26.85

18

18.15

6

30.10

1

84.50

57

~~~~~~~~~~~~~

37.15

4

42.35

3

太醫

4126

26.80

15

18.10

3

30.00

5

84.40

27

254.00*

4

37.10

2

42.30

6

~~~~~~~~~~~~~

26.75

1

18.00

2

29.95

12

84.30

16

253.50

1

37.00#

139

42.20*

1

92.50*

4

資料日期 :2013/03/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

92.30

17

34.30

106

~~~~~~~~~~~~~

44.30

38

139.50

7

25.45

1

146.00*

6

33.65*

1

92.20

36

聯合

4129

101.50

1

44.25

7

139.00

48

25.40#

2

145.00

14

銘旺實 4432

92.10

17

~~~~~~~~~~~~~

101.00=

4

44.20

6

138.50

59

25.35

1

144.50

4

~~~~~~~~~~~~~

92.00

33

37.80

3

台微體 4152

44.15

5

138.00#

94

25.30

13

144.00

21

71.20

1

91.90

33

37.75

2

~~~~~~~~~~~~~

44.10

41

137.50

43

25.20

3

143.50

1

71.00

6

91.80#

74

37.70

3

320.00

2

44.05

10

137.00

32

25.15

7

143.00#

11

70.80*

7

91.70

3

37.65

25

319.00

2

44.00

47

恆義

4205

25.10

7

金洲

4417

70.60

1

91.60

9

37.60#

34

318.50

18

43.95#

23

~~~~~~~~~~~~~

25.05

6

~~~~~~~~~~~~~

70.30

16

天良

4127

37.55

15

318.00*

16

43.90

4

43.90

8

25.00

12

21.60*

20

70.20

19

~~~~~~~~~~~~~

37.50*

82

317.50

1

43.85

3

43.80

5

東隆興 4401

21.55

6

70.10

24

26.70

4

37.40

1

317.00

7

智擎

4162

43.70

2

~~~~~~~~~~~~~

21.50

23

70.00#

99

26.65

12

健亞

4130

316.50

4

~~~~~~~~~~~~~

43.60

5

38.00*

141

21.45

17

69.90

32

26.60

24

~~~~~~~~~~~~~

316.00

6

193.00

13

43.50

22

37.95

67

21.40

8

69.80

42

26.55*

16

46.95

7

315.50

2

192.50

31

43.35

2

37.90

28

21.35

13

69.70

4

26.50

34

46.80

4

315.00

19

192.00

28

43.30#

18

37.85

1

21.30#

133

源恆

4502

26.45

5

46.70

12

314.50

1

191.50*

21

43.25

12

37.80

17

21.25

28

~~~~~~~~~~~~~

26.40

31

46.65

1

314.00

19

191.00

57

43.20

26

37.70

79

松懋

4419

5.05=

2

26.35

12

46.60

28

313.50

3

190.50

48

43.15

4

37.65

83

~~~~~~~~~~~~~

金雨

4503

26.30

47

46.55

1

313.00

10

190.00

50

43.10

1

37.60#

363

12.15

9

~~~~~~~~~~~~~

26.25

67

46.50*

80

312.50

1

189.50

70

43.05

1

37.55

23

12.10

8

5.98

1

26.20

17

46.45

74

312.00

5

189.00#

120

43.00

46

37.50

60

12.05

5

5.85

1

26.15

21

46.40#

293

311.00

6

188.50

11

42.95

14

37.45

7

12.00*

42

5.84

32

26.10

31

46.35

122

310.00

5

鐿鈦

4163

42.90

3

37.40

22

11.90

5

5.81#

16

26.05

18

46.30

61

309.00#

25

~~~~~~~~~~~~~

42.60

4

37.30

36

11.85

2

5.80*

14

26.00

79

46.25

2

308.00

33

94.50

1

42.50

8

37.10

6

11.80

4

5.75

4

25.90

35

晶宇

4131

307.00

14

94.10

2

42.00*

2

37.00

11

11.75

2

5.74

6

25.85

5

~~~~~~~~~~~~~

306.50

7

94.00

11

環泰

4207

36.80

22

11.70

12

5.73

2

25.80

109

26.10

6

306.00

2

93.90*

11

~~~~~~~~~~~~~

福大

4402

11.65

11

5.71

2

25.75

58

26.05

5

305.50

3

93.80

1

14.95

75

~~~~~~~~~~~~~

11.60#

23

5.61

10

25.70#

169

26.00

24

305.00

27

93.60

2

14.90

205

8.10

1

11.55

38

崇友

4506

25.65

27

25.90

34

304.50

2

93.50

16

14.85

751

8.05

38

11.50

31

~~~~~~~~~~~~~

25.60

71

25.85

23

304.00

29

93.40

13

14.80#

1074

8.04

46

光明

4420

18.85=

32

25.55

6

25.80

70

303.50

2

93.10

1

14.75

268

8.02

7

~~~~~~~~~~~~~

18.80

25

25.50

124

25.75

10

303.00

13

93.00

57

14.70

136

8.00

12

18.60*

8

18.75

32

25.45

10

25.70=

24

F-康樂 4154

92.90

9

14.65

72

7.92#

4

18.55

1

18.70

16

25.40

23

曜亞

4138

~~~~~~~~~~~~~

92.80

1

14.60

538

7.90

10

18.50#

2

18.65

38

25.35

23

~~~~~~~~~~~~~

36.90

2

92.70

4

14.55

304

7.88

11

18.10

2

18.60

4

25.30

66

88.00

27

36.85

1

92.60

19

14.50

207

7.87

9

18.05

3

高鋒

4510

中天

4128

87.90

25

36.80

13

92.50

25

14.45*

10

7.85*

1

聚紡

4429

~~~~~~~~~~~~~

~~~~~~~~~~~~~

87.60

2

36.70

9

92.40

3

信立

4303

新昕纖 4406

~~~~~~~~~~~~~

10.45

4

35.10*

27

87.50

8

36.65

13

92.30

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

26.75

8

10.40#

190

35.00

20

87.40

2

36.60

44

92.20#

19

8.00#

1

6.94

1

26.70*

4

10.35

48

34.95

7

87.10

1

36.55

26

92.00

93

7.98

10

6.93

6

26.55

11

10.30*

4

34.90

12

87.00

29

36.50=

66

91.90

1

7.90*

2

6.92*

4

26.50#

60

福裕

4513

34.80

65

86.90

14

36.45

1

91.80

11

7.82

3

6.89

1

26.40

4

~~~~~~~~~~~~~

34.75

48

86.80

20

36.40

18

91.70

7

7.81

5

6.87#

1

耀億

4430

11.15

10

34.70

52

86.70

7

創源

4160

醣聯

4168

勝昱

4304

6.86

7

~~~~~~~~~~~~~

11.10*

56

34.65

104

86.60

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.85

2

34.10

2

11.05

15

34.60

211

86.50

13

44.70

3

142.50*

5

10.20#

172

6.83

1

34.05

2

11.00

39

34.55

206

86.40#

14

44.60

14

142.00

5

10.15

50

6.82

5

34.00

13

10.95

47

34.50#

924

86.30

23

44.55

5

141.50

11

10.10*

144

6.81

3

33.95

5

10.90#

67

34.45

29

86.20

9

44.50

18

141.00

13

世坤

4305

6.80

5

33.80#

35

10.85

69

34.40

70

86.10*

3

44.40

6

140.50

12

~~~~~~~~~~~~~

三圓

4416

33.75

2

永彰

4523

34.35

94

F-馬光 4139

44.35*

10

140.00

6

25.50*

1

~~~~~~~~~~~~~

33.70

2

~~~~~~~~~~~~~

資料日期 :2013/03/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

29.35*

13

40.00

12

9.23

3

~~~~~~~~~~~~~

12.65

3

20.60

3

~~~~~~~~~~~~~

69.10

53

29.30

5

39.95

5

9.22#

13

15.20#

21

12.60*

34

20.25

1

22.40#

3

69.00

53

29.25#

100

39.90

1

9.21

10

15.10

20

12.55

5

20.20

1

22.35

2

68.90

11

29.20

52

39.80#

13

9.20

94

15.05

36

12.50

3

20.00*

1

22.25

2

68.80

35

29.15

37

39.75

1

9.19

54

15.00

36

豪展

4735

合一

4743

22.20*

6

68.70*

21

29.10

20

39.70

2

9.17

16

14.95

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

22.15

17

68.60

11

29.05

4

39.65*

9

9.16*

46

14.90*

3

25.30

2

68.80

26

22.10

10

68.50

30

方土霖 4527

唐鋒

4609

永純

4711

美琪瑪 4721

25.20

23

68.70

29

22.05

5

68.40

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.15

13

68.50*

105

春雨開 4907

68.30

9

20.15#

34

14.15

10

16.15#

2

22.70

8

25.10

38

68.40

128

~~~~~~~~~~~~~

68.20

18

20.10

74

14.10

22

16.10

2

22.65#

6

25.05*

16

68.30

31

8.50=

20

F-欣厚 4924

20.00*

11

14.05

22

16.05*

4

22.60

17

25.00

21

68.20

103

前鼎

4908

~~~~~~~~~~~~~

江興鍛 4528

14.00

11

16.00

2

22.55

8

24.95

2

68.10

7

~~~~~~~~~~~~~

23.35*

10

~~~~~~~~~~~~~

13.95

10

15.90

1

22.50*

10

24.90

5

68.00

74

26.90

8

23.30

1

18.85#

11

13.90

17

南璋

4712

雙美

4728

24.80

28

67.90

14

26.85

34

23.25

28

18.80*

11

13.85

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.75

5

67.80

47

26.80

40

23.20#

73

18.75

9

13.80

21

55.50*

145

42.40*

29

24.70

45

67.70

36

26.75

53

23.15

72

雷風

4529

13.75

19

55.40

34

42.35

2

24.65

26

67.60

108

26.70

76

23.10

1

~~~~~~~~~~~~~

13.70

28

55.20

25

42.30

7

24.60#

110

67.50

375

26.65#

33

F-泰鼎 4927

13.60*

1

13.65#

13

55.10

34

42.25

4

24.55

8

67.40

236

26.60*

33

~~~~~~~~~~~~~

13.55#

11

13.60

29

55.00

55

42.20

22

24.50

5

67.30

287

26.55

15

45.85

2

宏易

4530

13.55

4

54.90

74

42.15

28

泰博

4736

67.20

357

新復興 4909

45.80

173

~~~~~~~~~~~~~

13.50

8

54.80

162

42.10

13

~~~~~~~~~~~~~

67.10#

488

~~~~~~~~~~~~~

45.75#

326

2.99

22

13.45

9

54.70#

409

42.00

47

47.00*

1

F-合富 4745

28.05

5

45.70

915

2.97

9

13.40

10

54.60

243

41.90

15

46.90

1

~~~~~~~~~~~~~

28.00#

25

45.65

434

2.96

17

13.35

1

54.50

289

41.80

51

46.80

2

89.80

26

27.95

1

45.60

466

2.95

36

13.30

4

54.40

65

41.75

7

46.75

2

89.70

19

27.90*

32

45.55

231

2.94

6

13.25

8

54.30

28

41.70

26

46.70#

12

89.60#

32

27.85

12

45.50

529

2.93

4

13.20*

2

54.20

28

41.65

7

46.65

4

89.50*

53

27.80

25

45.45

219

2.90

30

中美實 4702

永捷

4714

41.60

90

46.60

3

89.30

6

27.75

9

45.40

40

2.89

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.55

35

46.55

9

89.20

24

德英

4911

45.35

71

2.88

14

32.70

3

10.90#

5

41.50

244

46.50

6

89.10

13

~~~~~~~~~~~~~

45.30

330

2.87

11

32.50*

24

10.85

1

41.45

30

46.40

1

89.00

83

63.40

15

45.25

309

2.86*

4

32.40

1

10.80*

14

41.40

138

46.30

12

88.90

25

63.30

6

45.20

251

2.83#

5

32.20

3

10.75

15

41.35

126

45.50

10

88.80

11

63.20

7

45.15

41

2.81

11

32.15#

3

大立

4716

41.30

152

康普

4739

88.70

15

63.00*

65

45.10

10

協易機 4533

揚華

4703

~~~~~~~~~~~~~

41.25

131

~~~~~~~~~~~~~

88.60

26

62.90#

122

45.00

208

~~~~~~~~~~~~~

~~~~~~~~~~~~~

18.60#

708

41.20

208

22.15

5

88.50

9

62.80

26

44.95

98

11.45

5

13.70#

136

18.40

32

41.15

40

22.10#

16

88.30

1

62.70

3

44.90*

182

11.40

93

13.65

202

18.20

14

41.10#

295

22.00

6

88.20

6

62.60

12

友輝

4933

11.35*

110

13.60*

330

18.15

37

41.05

45

21.95

3

88.10

13

62.50

83

~~~~~~~~~~~~~

11.30

195

13.55

180

18.10

25

熒茂

4729

21.85

1

88.00

1

62.40

80

146.50

16

11.25#

147

13.50

113

18.05

11

~~~~~~~~~~~~~

21.80

10

聯光通 4903

F-聯德 4912

146.00*

56

11.20

39

13.45

37

18.00

13

13.20#

39

21.75

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

145.50#

174

慶騰

4534

大恭

4706

17.95

5

13.15

8

21.60

2

11.85

93

70.10

3

145.00

110

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.90

20

13.10

4

21.50

7

11.80

154

70.00

118

144.50

21

8.84#

1

15.10

12

17.85

28

13.05

6

21.30

10

11.75#

434

69.90

12

亞電

4939

8.56*

1

15.05

3

17.80

10

13.00

61

21.25

1

11.70

626

69.80

47

~~~~~~~~~~~~~

8.55

2

15.00*

25

17.75

6

12.95

15

21.20

1

11.65

261

69.70

58

15.55

32

8.40

2

14.95#

2

17.70

8

12.90

75

21.00

3

11.60

312

69.60

78

15.50*

132

8.35

4

磐亞

4707

17.60*

37

12.85

14

20.85

1

11.55

215

69.50#

126

15.45#

58

8.30

1

~~~~~~~~~~~~~

17.55

7

12.80

35

20.80

16

11.50

6

69.40

50

15.40

27

至興

4535

9.26

1

17.50

3

12.75

31

20.70

4

11.45*

25

69.30

103

兆遠

4944

~~~~~~~~~~~~~

9.24

11

德淵

4720

12.70

12

20.65

3

台聯電 4905

69.20

44

~~~~~~~~~~~~~

資料日期 :2013/03/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

28.90

24

31.30

7

~~~~~~~~~~~~~

47.70

5

28.50

22

5.95

5

32.30

39

智崴

5263

28.85

141

31.25

8

32.90

9

47.65

2

28.45

14

5.91*

24

32.25

13

~~~~~~~~~~~~~

28.80

689

31.20

51

32.85

48

47.60

17

28.40

21

漢康

5205

32.20*

251

82.40

2

28.75

450

31.15

16

32.80#

115

47.55

2

28.35

7

~~~~~~~~~~~~~

32.15

32

82.30*

8

28.70#

682

31.00

26

32.75

51

47.50

12

28.30

60

7.03

1

32.10

50

82.20

8

28.65

291

30.85

7

32.70

17

47.40

1

28.25

24

7.00

4

32.05

57

82.10

21

28.60

451

30.75

2

32.65

10

47.35*

7

28.20

21

6.99

3

32.00

154

82.00

12

28.55

277

30.65

2

32.60

5

傳奇

4994

28.15

1

6.98

3

31.95

7

81.80

11

28.50

648

30.60

12

32.55

1

~~~~~~~~~~~~~

28.10#

35

6.91*

21

31.90

53

81.70

1

28.45

619

30.55

30

32.50

6

193.50

2

28.05

7

6.90

20

31.85

5

81.60

3

28.40

546

30.50

48

32.45*

11

193.00#

15

28.00

26

6.83

17

31.80

47

81.50

1

28.35

146

30.45

1

華星光 4979

192.50

3

27.90

27

6.82

1

31.75#

42

81.30#

2

28.30

281

30.40

7

~~~~~~~~~~~~~

192.00

8

27.85

17

6.81#

19

31.70

13

81.10

1

28.25

6

30.35

15

65.80

23

191.50

1

27.80

11

坤悅

5206

31.60

3

太欣

5302

28.20

177

30.30

49

65.60

3

191.00

7

27.75

7

~~~~~~~~~~~~~

凌網

5212

~~~~~~~~~~~~~

28.15

95

30.25

22

65.50

37

190.50

3

27.70*

49

16.15*

2

~~~~~~~~~~~~~

6.30

1

28.10

50

30.20

57

65.40

64

190.00*

1

27.60

34

16.10#

2

12.85*

5

6.28

4

28.00*

53

30.15

32

65.30

41

晶達

4995

27.55

11

16.00

4

12.80

9

6.25

2

辣椒

4946

30.10

37

65.20

41

~~~~~~~~~~~~~

27.50

10

新鼎

5209

12.75

4

6.22

2

~~~~~~~~~~~~~

30.05

12

65.10

50

17.50*

3

富強

5102

~~~~~~~~~~~~~

12.70#

2

6.21

1

54.00

5

30.00*

13

65.00#

194

17.40#

4

~~~~~~~~~~~~~

63.00#

1

亞昕

5213

6.20*

18

53.40

5

商店街 4965

64.90

195

17.30

17

15.50

7

62.80

1

~~~~~~~~~~~~~

6.16

1

53.00

10

~~~~~~~~~~~~~

64.80

200

17.25

22

15.40#

4

62.60

3

24.85

14

6.06#

10

52.90

2

100.00#

2

64.70

69

榮剛

5009

15.20

3

62.50

1

24.80

21

鼎創達 5304

52.80#

15

99.90

1

64.60

104

~~~~~~~~~~~~~

15.10

2

62.40

11

24.75

260

~~~~~~~~~~~~~

52.70

13

99.70

1

64.50

73

23.10

155

15.00

18

62.30

5

24.70*

216

3.99*

1

52.60

11

99.00*

6

64.40

13

23.05

432

14.95

10

62.20*

2

24.65#

144

3.98

1

52.50

46

F-譜瑞 4966

64.30

35

23.00=

539

14.90

13

寶碩

5210

24.60

84

3.95

1

52.40

1

~~~~~~~~~~~~~

64.20

2

22.95

5

14.85

22

~~~~~~~~~~~~~

24.55

42

3.91

1

52.30

21

293.00

93

64.00

17

久陽

5011

14.80*

16

7.48#

13

雷笛克 5230

3.90

7

52.20

7

292.50

36

63.80

2

~~~~~~~~~~~~~

凱衛

5201

7.47*

3

~~~~~~~~~~~~~

3.88#

2

52.10

11

292.00

13

63.70

4

21.90=

3

~~~~~~~~~~~~~

7.45

5

91.20*

12

3.87

22

52.00*

24

291.50

34

63.60

19

強新

5013

10.20

8

7.44

29

91.10

30

3.86

33

F-昂寶 4947

291.00

62

63.50

1

~~~~~~~~~~~~~

10.10

2

7.43

6

91.00

30

桂盟

5306

~~~~~~~~~~~~~

290.50

44

63.30*

6

11.20#

117

10.00

26

7.42

4

90.90

19

~~~~~~~~~~~~~

109.00*

24

290.00*

105

科誠

4987

11.15*

86

9.99#

2

7.41

1

90.80

9

79.30

1

108.50#

9

289.50

41

~~~~~~~~~~~~~

建錩

5014

9.97

1

7.39

3

90.70

18

79.00

8

108.00

12

289.00

40

48.70

6

~~~~~~~~~~~~~

9.96

2

7.38

2

90.60

14

78.80

6

107.50

1

288.50

25

48.60#

17

7.30

33

9.95

3

蒙恬

5211

90.50

12

78.70

16

牧東

4950

288.00

84

48.55

2

7.28#

44

9.94

1

~~~~~~~~~~~~~

90.40

31

78.60

24

~~~~~~~~~~~~~

287.50#

73

48.50

19

7.25

30

9.92

1

33.10

5

90.30

10

78.50*

16

32.00

42

287.00

9

48.45

6

7.23

31

9.91

1

33.00

115

90.20

23

78.40#

32

31.95

44

廣穎

4973

48.40

5

7.22

35

9.81

1

32.95

34

90.10

2

78.30

12

31.90

77

~~~~~~~~~~~~~

48.35

1

7.21

1

9.80

5

32.90

27

90.00#

19

78.20

16

31.85

44

52.20

64

48.30

1

7.20*

24

9.71

7

32.85

1

89.80

1

78.10

42

31.80

32

52.10

27

48.20

2

7.17

3

9.70

13

32.80

16

89.70

3

78.00

40

31.75

80

52.00

98

48.15

1

華祺

5015

9.66

4

32.70

19

天鉞電 5251

77.90

18

31.70#

47

51.90*

74

48.10

6

~~~~~~~~~~~~~

9.64

1

32.65

5

~~~~~~~~~~~~~

77.80

8

31.65

18

51.80

98

48.00

45

11.75*

15

9.63

1

32.60

96

65.60*

8

77.70

3

31.60

4

51.70#

179

47.95

5

11.70#

29

9.50*

48

32.55

8

65.50

7

系統

5309

31.50

55

51.60

224

47.90

17

松和

5016

力新

5202

32.50

67

65.30

19

~~~~~~~~~~~~~

31.45

22

51.50

223

47.85

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.45

11

65.20

22

8.60

14

31.40

15

51.40

35

47.80

31

28.60

2

6.00

81

32.40

30

65.10

24

8.59

45

31.35

30

亞泰

4974

47.75

14

28.55

3

5.96#

7

32.35

2

65.00#

20

8.58

10

資料日期 :2013/03/29

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.57

34

~~~~~~~~~~~~~

8.20

33

14.10

5

13.60

269

10.70#

13

振發

5426

13.80

28

8.56

14

10.55

13

8.19

2

14.00

20

13.55

820

10.65

30

~~~~~~~~~~~~~

13.70

19

8.55#

104

10.50

76

8.11

19

13.95

14

13.50#

769

青雲

5386

13.55

34

13.65

14

8.54

45

10.45#

54

8.08

3

13.90

4

13.45

124

~~~~~~~~~~~~~

13.50

88

13.60

41

8.53

16

10.40*

32

建榮

5340

13.85

11

13.40

38

23.20=

1

13.45

102

13.55

28

8.52

22

10.35

17

~~~~~~~~~~~~~

13.75*

3

13.35

9

應華

5392

13.40#

128

13.50

7

8.51

7

10.30

19

5.16

4

先豐

5349

協益

5356

~~~~~~~~~~~~~

13.35

128

13.45

3

8.50

173

光聯

5315

5.15

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

48.50=

22

13.30

125

13.40

30

8.49

27

~~~~~~~~~~~~~

5.14

9

22.80#

2252

39.45

6

48.40

21

13.25

79

13.35

18

8.48

6

3.12*

2

5.11

2

22.60

96

39.40#

48

48.35

38

13.20*

50

13.30

1

8.47

14

3.09

26

5.10

45

22.45

32

39.35

33

48.30

58

13.15

72

13.25

4

8.46

21

3.08

34

5.09#

9

22.40

39

39.30

104

48.25

6

達威

5432

13.20*

5

8.45

55

3.07

38

5.08

4

22.30

165

39.25

3

力瑋

5398

~~~~~~~~~~~~~

13.10

20

8.44

2

3.06

10

5.06

2

22.00*

153

39.20

76

~~~~~~~~~~~~~

17.70#

1

13.05

3

8.43

13

3.05#

62

5.04*

16

鈺創

5351

39.15

14

14.50

1

16.40*

1

佶優

5452

8.42

33

3.04

50

立衛

5344

~~~~~~~~~~~~~

39.10

24

14.45

2

東友

5438

~~~~~~~~~~~~~

8.41

11

3.03

56

~~~~~~~~~~~~~

10.10

266

39.05

61

14.40

81

~~~~~~~~~~~~~

13.90

145

8.40

82

3.02

72

12.05

8

10.05

14

39.00

30

14.35

11

11.85

40

13.85

188

8.39

20

3.01

16

12.00

23

10.00

333

38.90*

4

14.30

14

11.55

1

13.80

262

8.38

3

凱美

5317

11.95*

8

9.99

127

易福

5364

14.25#

20

11.50#

85

13.75*

85

8.25

25

~~~~~~~~~~~~~

11.85

3

9.98

140

~~~~~~~~~~~~~

14.20

34

11.45

71

13.70

163

8.24

2

6.83*

13

11.80

4

9.97

109

1.36#

59

14.15

8

11.40

32

13.65

212

8.23

7

6.82

8

11.75

9

9.96

149

1.34*

15

14.10

28

11.35

27

13.60#

342

8.21

1

6.81#

8

11.70#

14

9.95

378

中光電 5371

14.00

4

11.30

46

13.55

2

8.20

3

友銓

5321

天揚

5345

9.94

76

~~~~~~~~~~~~~

13.90

1

11.25

3

訊利電 5455

8.18*

32

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.93*

165

22.35

5

13.85

1

11.20*

28

~~~~~~~~~~~~~

8.17

6

3.98=

19

6.32

9

9.92

198

22.30*

121

13.80

2

高技

5439

1.95=

5

天剛

5310

士開

5324

6.31

1

9.91#

290

22.25

58

13.75*

18

~~~~~~~~~~~~~

宣德

5457

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.30

5

9.90

122

22.20

132

中菲

5403

19.60#

50

~~~~~~~~~~~~~

39.30

2

39.45

3

6.27

1

台林

5353

22.15#

709

~~~~~~~~~~~~~

19.55

30

13.40#

11

39.20

8

39.30*

12

6.25

2

~~~~~~~~~~~~~

22.10

465

22.65#

13

19.50

47

13.30

21

39.15

13

39.20

13

6.22

5

10.80#

120

22.05

207

22.60

25

19.45

18

13.25*

41

39.10*

7

39.15

29

6.21

8

10.75

45

合正

5381

22.55*

19

19.40

26

同協

5460

38.90

1

39.10#

25

6.20

16

10.70

65

~~~~~~~~~~~~~

22.50

18

19.35

23

~~~~~~~~~~~~~

38.85

5

漢磊

5326

6.19

6

10.65

11

3.16*

62

22.45

16

19.30

30

12.65

21

38.80#

12

~~~~~~~~~~~~~

6.18

9

10.60

13

3.15

43

22.40

3

19.25

4

12.60*

80

38.75

25

9.13

4

6.17#

7

10.55

8

3.13

158

國眾

5410

19.20

19

12.55

57

38.70

9

9.12

28

6.10*

1

10.50

20

3.12

26

~~~~~~~~~~~~~

19.15

20

12.50#

19

寶島科 5312

9.11

25

世界

5347

10.45

34

3.11#

18

14.75

93

19.10*

4

12.45

90

~~~~~~~~~~~~~

9.10

172

~~~~~~~~~~~~~

10.40

69

金利

5383

14.70

141

均豪

5443

12.40

62

88.40

6

9.09

69

27.90=

441

10.35*

32

~~~~~~~~~~~~~

14.65

254

~~~~~~~~~~~~~

霖宏

5464

88.30

12

9.08

69

27.85

81

10.30

6

14.15#

130

14.60

52

7.85*

11

~~~~~~~~~~~~~

88.20

2

9.07

9

27.80

153

10.25

8

14.00*

1

14.55

80

7.84#

24

19.50

2

88.10#

42

9.06

56

27.75

62

10.20

51

13.95

12

14.50#

404

7.83

24

19.45#

1

88.00

133

9.05

69

27.70

384

10.15

18

13.90

1

14.45*

260

7.82

45

19.30*

11

87.90

16

9.04

57

27.65

364

佳總

5355

13.85

1

14.40

544

7.81

36

19.10

6

87.80

34

9.03*

社群留言