回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場收盤行情(含盤後) 2013年 3月29日交易日(1)

中央商情網/ 2013.03.29 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.50

+0.70

37.50

37.55

36.90

37.45

37.50

3,556,536

1,458

3,692,175

17.281102

亞泥  

36.45

+0.25

35.80

36.50

35.80

36.35

36.45

2,384,308

690

3,230,918

17.521103

嘉泥  

13.15

+0.10

13.10

13.15

13.05

13.15

13.20

154,543

70

776,828

0.001104

環泥  

17.85

0

17.90

18.00

17.75

17.85

17.90

339,998

92

603,891

14.881108

幸福  

7.25

-0.14

7.39

7.41

7.23

7.25

7.26

906,083

242

404,738

16.481109

信大  

10.45

0

10.45

10.50

10.45

10.45

10.50

38,000

15

421,000

49.761110

東泥  

13.65

-0.15

13.85

13.85

13.65

13.65

13.75

45,013

33

572,000

65.001201

味全  

44.80

-0.20

44.85

45.00

44.50

44.75

44.80

2,123,969

595

506,062

28.721203

味王  

20.40

+0.10

20.40

20.55

20.35

20.35

20.40

100,129

80

240,000

510.001210

大成  

26.20

-0.40

26.50

26.60

26.20

26.20

26.25

3,057,218

1,144

566,457

15.501213

大飲  

24.30

-0.20

24.35

24.45

24.20

24.30

24.40

53,039

44

51,475

73.641215

卜蜂  

15.60

+0.15

15.50

15.60

15.50

15.55

15.60

540,052

207

232,026

14.181216

統一  

56.60

-0.10

57.50

57.50

56.40

56.60

56.70

7,089,195

2,512

4,862,474

23.781217

愛之味 

10.50

0

10.50

10.60

10.45

10.50

10.55

2,752,918

466

497,689

105.001218

泰山  

15.30

-0.10

15.40

15.40

15.25

15.25

15.30

914,469

380

353,336

63.751219

福壽  

15.15

-0.05

15.15

15.20

15.10

15.10

15.15

90,034

37

307,047

0.001220

台榮  

10.60

0

10.60

10.65

10.55

10.60

10.65

30,486

24

177,077

13.091225

福懋油 

13.10

0

13.10

13.10

13.00

13.05

13.10

125,530

76

187,389

33.591227

佳格  

90.00

+1.90

88.50

91.90

88.20

90.00

90.10

2,958,213

1,952

574,897

24.261229

聯華  

19.50

+0.10

19.40

19.50

19.40

19.45

19.50

399,772

135

850,069

11.341231

聯華食 

39.30

+0.55

38.95

39.50

38.95

39.25

39.30

398,933

236

122,448

13.101232

大統益 

52.90

+0.10

53.20

53.20

52.60

52.80

53.00

52,100

52

159,974

19.101233

天仁  

50.50

+0.20

50.50

51.40

50.00

50.40

50.80

186,099

117

90,591

19.731234

黑松  

39.20

+0.10

39.30

39.60

39.05

39.15

39.20

1,387,206

700

535,828

53.701235

興泰  

25.10

+0.10

26.00

26.00

25.00

25.00

25.15

33,161

20

56,168

96.541236

宏亞  

22.70

0

22.60

23.15

22.50

22.70

22.85

204,757

118

108,342

17.731301

台塑  

71.90

+1.30

70.80

71.90

70.60

71.80

71.90

3,937,042

2,040

6,120,904

29.961303

南亞  

53.60

+1.00

53.00

54.10

52.60

53.60

53.70

7,544,633

3,306

7,852,298

99.261304

台聚  

21.55

+0.15

21.60

21.60

21.40

21.50

21.55

1,601,558

660

1,142,602

11.591305

華夏  

14.90

-0.20

15.00

15.05

14.80

14.85

14.90

2,614,500

715

424,803

12.631307

三芳  

25.80

+0.30

25.60

25.80

25.60

25.75

25.80

168,375

81

353,456

12.591308

亞聚  

23.80

+0.10

23.70

23.80

23.55

23.75

23.80

604,788

287

469,676

13.521309

台達化 

8.95

0

8.96

9.05

8.95

8.94

8.95

785,922

306

327,651

0.001310

台苯  

8.73

+0.03

8.75

8.80

8.70

8.73

8.75

751,029

239

502,733

0.001312

國喬  

15.15

0

15.25

15.25

15.10

15.10

15.15

728,898

290

906,620

8.061312A 國喬特 

20.30

0

20.30

20.30

20.30

20.30

20.45

3,000

1

20,000

0.001313

聯成  

15.85

+0.05

15.80

15.85

15.70

15.85

15.90

814,401

256

1,126,515

16.861314

中石化 

16.15

-0.10

16.30

16.35

16.05

16.10

16.15

14,869,313

4,640

2,319,989

13.571315

達新  

28.95

+0.10

28.85

29.00

28.80

28.90

28.95

48,371

64

220,000

11.631316

上曜  

13.75

+0.35

13.90

14.20

13.55

13.70

13.75

8,469,197

2,895

66,812

0.001319

東陽  

27.60

+0.45

27.30

27.60

27.30

27.55

27.60

378,972

172

577,050

17.471321

大洋  

33.90

+0.75

33.30

33.90

32.70

33.90

33.95

4,256,586

1,763

227,228

0.001323

永裕  

23.05

+0.35

22.90

23.30

22.90

23.05

23.10

822,813

383

82,788

10.241324

地球  

11.30

0

11.40

11.40

11.30

11.30

11.35

46,000

19

75,121

22.601325

恆大  

17.25

+0.05

17.25

17.30

17.15

17.25

17.30

117,809

53

100,682

21.041326

台化  

68.80

+1.90

67.10

68.80

67.10

68.70

68.80

4,629,314

2,264

5,690,472

55.041337

F-再生 

80.60

+0.90

80.00

81.20

79.90

80.60

80.70

419,661

289

175,292

9.421338

F-廣華 

80.00

+0.10

80.80

80.80

79.50

79.70

80.00

48,000

38

71,000

18.061339

昭輝  

31.70

0

31.60

31.80

31.55

31.70

31.75

23,000

16

65,925

12.381402

遠東新 

30.75

+0.10

30.65

31.10

30.65

30.75

30.85

11,732,806

2,487

5,044,133

18.981409

新纖  

9.40

+0.03

9.41

9.43

9.36

9.39

9.40

1,756,413

400

1,760,484

20.891410

南染  

24.90

+0.20

24.75

25.10

24.65

24.80

24.90

902,628

328

90,000

19.451413

宏洲  

4.04

+0.07

4.02

4.05

3.95

4.01

4.04

261,938

71

170,187

0.001414

東和  

9.18

-0.05

9.25

9.26

9.18

9.18

9.20

473,390

284

220,000

48.321416

廣豐  

18.40

-0.30

18.70

18.70

18.25

18.40

18.45

5,370,279

1,185

384,848

7.761417

嘉裕  

9.34

-0.06

9.45

9.45

9.32

9.34

9.36

1,790,279

437

379,883

15.311418

東華  

5.46

+0.04

5.42

5.48

5.38

5.41

5.42

50,183

61

131,927

0.001419

新紡  

38.50

+0.20

38.25

38.50

38.20

38.35

38.50

432,108

260

300,041

62.101423

利華  

6.95

-0.01

7.00

7.00

6.95

6.95

6.96

56,200

43

175,000

0.001432

大魯閣 

21.20

-0.10

21.30

21.65

21.15

21.20

21.30

1,063,019

508

53,870

1.981434

福懋  

27.60

+0.30

27.50

27.65

27.00

27.55

27.60

659,282

414

1,684,664

17.041435

中福  

6.53

-0.01

6.59

6.59

6.46

6.49

6.53

320,001

71

139,780

653.001436

福益  

53.40

-0.50

52.80

53.50

52.50

53.40

53.50

63,581

22

60,000

2.751437

勤益  

16.55

+0.05

16.75

16.75

16.40

16.55

16.60

266,921

76

203,964

0.001438

裕豐  

3.78

-0.22

3.85

3.85

3.72

3.78

4.00

146,496

23

102,411

25.201439

中和  

14.75

+0.15

14.70

14.75

14.55

14.75

14.80

56,322

38

92,000

0.001440

南紡  

14.90

-0.05

15.00

15.05

14.80

14.90

14.95

1,532,364

603

1,569,096

34.651441

大東  

9.06

-0.04

9.19

9.19

9.01

9.06

9.10

96,397

100

89,992

100.671442

名軒  

29.70

+0.20

29.75

29.75

29.50

29.60

29.70

258,993

114

206,264

12.861443

立益  

5.03

-0.02

5.09

5.09

4.96

5.03

5.04

311,101

112

135,343

0.001444

力麗  

10.55

+0.10

10.50

10.55

10.45

10.50

10.55

603,313

221

911,717

27.761445

大宇  

7.18

+0.03

7.15

7.20

7.15

7.18

7.19

139,500

33

138,667

42.241446

宏和  

23.10

+0.10

23.30

23.45

23.05

23.05

23.10

263,878

94

138,621

0.001447

力鵬  

10.65

+0.10

10.55

10.80

10.55

10.60

10.65

1,995,186

467

754,060

0.001449

佳和  

1.95

+0.06

1.95

1.97

1.95

1.95

1.97

19,423

8

187,194

0.001451

年興  

21.30

0

21.40

21.45

21.25

21.25

21.30

209,642

123

433,125

12.171452

宏益  

9.72

+0.03

9.67

9.72

9.67

9.71

9.72

150,600

41

132,641

14.731453

大將  

11.30

0

11.30

11.60

11.10

11.25

11.30

654,454

216

77,360

15.921454

台富  

7.16

+0.05

7.11

7.18

7.11

7.12

7.16

45,452

39

140,309

0.001455

集盛  

9.48

-0.03

9.50

9.59

9.45

9.48

9.50

1,066,524

346

605,706

0.001456

怡華  

2.60

+0.03

2.57

2.60

2.57

2.60

2.65

103,990

14

167,500

0.001457

宜進  

7.57

+0.21

7.39

7.58

7.33

7.56

7.58

971,897

248

317,874

0.001459

聯發  

8.12

-0.01

8.13

8.18

8.09

8.12

8.15

118,796

50

358,628

0.001460

宏遠  

6.90

0

6.88

6.92

6.85

6.87

6.90

384,050

99

471,189

4.791463

強盛  

12.50

0

12.45

12.50

12.35

12.40

12.50

250,490

75

188,410

250.001464

得力  

9.12

+0.05

9.30

9.30

9.10

9.08

9.14

28,000

15

216,896

35.081465

偉全  

13.35

+0.60

13.00

13.45

13.00

13.30

13.35

302,070

161

86,339

23.021466

聚隆  

19.75

+0.15

19.65

19.75

19.40

19.65

19.75

236,083

155

95,261

51.971467

南緯  

12.10

+0.05

12.15

12.15

12.00

12.10

12.15

541,360

114

168,209

13.601468

昶和  

10.20

+0.20

10.00

10.20

9.96

10.15

10.20

28,000

16

160,405

18.211469

理隆  

9.24

0

9.24

9.24

9.24

9.09

9.21

3,000

2

124,600

36.961470

大統染 

12.10

-0.25

12.10

12.10

12.10

12.10

12.15

1,000

1

85,767

93.081471

首利  

9.84

+0.11

9.79

9.85

9.74

9.77

9.84

459,506

167

201,467

0.001472

三洋紡 

14.40

+0.15

14.25

14.65

14.25

14.40

14.45

359,006

47

59,500

0.001473

台南  

32.00

+1.65

30.60

32.10

30.60

32.00

32.05

1,534,757

656

146,822

27.121474

弘裕  

6.69

-0.05

6.73

6.80

6.62

6.67

6.72

644,001

109

137,874

0.001475

本盟  

7.98

-0.02

7.90

7.98

7.75

7.75

7.94

9,001

7

32,516

0.001476

儒鴻   129.50

-1.50

131.50

132.50

129.00

129.00

129.50

1,319,803

861

246,028

17.791477

聚陽   112.50

+0.50

112.00

116.00

112.00

112.50

113.00

1,837,972

1,028

165,567

15.851503

士電  

35.60

+0.20

35.40

35.60

35.25

35.60

35.65

183,100

72

520,972

20.701504

東元  

24.10

+0.35

23.95

24.10

23.85

24.05

24.10

1,860,792

541

1,848,670

15.861506

正道  

17.80

-0.30

18.10

18.30

17.80

17.80

17.90

945,848

290

122,251

0.001507

永大  

60.00

+1.60

58.80

60.00

58.40

58.90

60.00

532,147

320

410,820

15.921512

瑞利  

7.79

-0.09

7.92

7.92

7.76

7.79

7.80

255,000

66

181,802

15.271513

中興電 

16.35

+0.10

16.30

16.35

16.25

16.30

16.35

1,123,800

436

480,000

14.731514

亞力  

9.19

+0.06

9.18

9.21

9.13

9.14

9.19

1,034,200

187

201,067

13.131515

力山  

8.28

-0.04

8.30

8.30

8.20

8.21

8.28

149,688

50

181,473

23.661516

川飛  

0.00

0

0.00

0.00

0.00

11.60

0.00

845

5

18,314

0.001517

利奇  

12.75

+0.05

12.80

12.85

12.70

12.75

12.80

875,444

195

227,825

14.331519

華城  

13.60

-0.10

13.65

13.80

13.60

13.60

13.65

248,530

131

261,058

50.371521

大億  

52.50

-0.40

53.10

53.10

52.40

52.50

52.80

104,238

80

76,230

13.161522

堤維西 

11.15

0

11.15

11.45

11.10

11.10

11.15

2,191,805

542

314,261

0.001524

耿鼎  

7.65

-0.04

7.84

7.84

7.58

7.64

7.65

388,822

114

162,414

0.001525

江申  

47.00

+0.50

46.10

47.00

46.10

46.80

47.00

69,240

56

69,245

9.491526

日馳  

7.05

-0.06

7.11

7.17

7.01

7.05

7.09

16,503

11

50,000

0.001527

鑽全  

19.90

+0.05

19.80

20.00

19.70

19.85

19.90

150,454

98

153,289

52.371528

恩德  

12.70

0

12.80

12.95

12.65

12.65

12.70

342,743

128

147,000

38.481529

樂士  

2.10

0

2.10

2.10

2.10

2.10

2.17

117,000

10

159,708

0.001530

亞崴  

32.40

+0.95

32.10

32.55

32.10

32.40

32.50

279,150

138

94,952

11.571531

高林股 

20.25

0

20.25

20.35

20.10

20.20

20.25

911,326

380

193,151

20.661532

勤美  

38.90

-0.10

39.50

39.70

38.80

38.90

39.00

1,789,706

727

378,369

29.031533

車王電 

17.45

+0.05

17.55

17.55

17.25

17.45

17.50

70,000

40

96,415

8.951535

中宇  

82.00

+0.20

81.10

82.00

80.10

82.00

82.10

899,395

667

115,733

15.131536

和大  

21.10

-0.05

21.25

21.40

21.05

21.10

21.15

1,000,846

399

158,300

12.941537

廣隆  

66.50

+0.80

65.70

66.50

65.70

66.40

66.50

540,685

327

81,585

10.811538

正峰新 

16.10

+1.05

15.10

16.10

15.10

16.10

0.00

1,003,426

424

162,011

0.001539

巨庭  

7.10

+0.05

7.10

7.10

7.10

7.13

7.14

2,000

1

65,370

0.001540

喬福  

18.50

-0.40

18.85

18.85

18.35

18.45

18.50

473,780

205

85,473

9.391541

錩泰  

10.10

-0.10

10.30

10.30

10.10

10.10

10.15

76,195

35

78,800

0.001560

中砂  

54.50

+0.40

54.10

54.60

53.20

54.30

54.50

1,461,350

836

141,000

17.301582

信錦  

56.00

+1.10

55.50

56.40

55.20

55.90

56.00

4,001,329

2,121

142,251

10.961583

程泰  

41.80

+0.40

41.45

41.85

41.45

41.75

41.80

31,167

29

97,968

10.151589

F-永冠 

40.90

+0.40

40.60

41.35

40.60

40.85

40.90

645,430

313

100,889

11.141590

F-亞德  153.00

+1.00

153.50

154.00

153.00

153.00

153.50

174,045

149

149,999

20.791603

華電  

10.90

+0.05

10.95

11.00

10.90

10.90

10.95

215,504

74

342,300

10.901604

聲寶  

10.10

-0.10

10.20

10.20

10.05

10.05

10.10

2,844,806

575

584,100

11.481605

華新  

8.63

+0.08

8.61

8.72

8.60

8.63

8.65

4,589,097

1,239

3,616,000

0.001608

華榮  

12.00

0

12.05

12.10

11.90

11.95

12.00

825,785

188

632,773

14.121609

大亞  

7.14

+0.03

7.13

7.17

7.12

7.14

7.15

737,987

339

580,180

59.501611

中電  

18.00

-0.10

18.10

18.10

17.95

17.95

18.00

216,838

97

398,439

41.861612

宏泰  

10.00

0

10.05

10.10

9.99

9.99

10.00

436,300

161

324,151

45.451613

台一  

4.75

+0.05

4.75

4.76

4.72

4.74

4.75

276,610

50

200,000

0.001614

三洋電 

32.05

+0.45

31.70

32.05

31.60

32.00

32.05

410,131

137

316,604

40.061615

大山  

11.15

+0.15

11.05

11.15

11.00

11.00

11.15

38,207

23

111,861

33.791616

億泰  

5.99

+0.08

5.93

6.02

5.93

5.97

5.99

173,002

49

194,148

99.831617

榮星  

9.03

-0.07

9.16

9.19

9.01

9.03

9.12

25,000

16

144,233

0.001618

合機  

11.45

+0.10

11.40

11.50

11.35

11.40

11.45

756,193

253

240,864

12.311626

F-艾美 

69.90

-1.60

71.50

72.00

69.40

69.90

70.00

779,210

564

122,494

17.261701

中化  

20.15

+0.05

20.20

20.20

20.10

20.10

20.15

545,957

240

298,081

18.661702

南僑  

28.15

+0.05

28.35

28.35

28.10

28.15

28.20

459,784

286

294,132

18.521704

榮化  

33.60

+0.20

33.30

33.70

33.30

33.55

33.60

543,909

333

853,242

48.701707

葡萄王 

93.60

0

93.00

96.00

93.00

93.60

93.80

1,526,296

1,121

130,235

20.801708

東鹼  

31.80

+0.30

31.50

31.85

31.50

31.80

31.85

310,028

170

157,839

11.121709

和益  

15.00

-0.20

15.10

15.15

14.90

14.95

15.00

1,253,922

520

429,932

10.641710

東聯  

31.00

+0.25

30.90

31.10

30.85

30.95

31.00

1,344,623

629

885,703

22.141711

永光  

20.95

+0.40

20.75

20.95

20.60

20.90

20.95

560,374

242

450,637

20.541712

興農  

14.55

-0.05

14.55

14.65

14.55

14.55

14.60

518,648

224

333,692

11.931713

國化  

14.00

+0.10

14.00

14.00

13.80

13.95

14.05

168,330

74

150,951

26.921714

和桐  

13.75

0

13.90

13.90

13.70

13.70

13.75

828,968

277

869,471

14.631715

亞化  

14.50

-0.05

14.50

14.55

14.35

14.45

14.50

497,731

141

323,336

16.291717

長興  

25.00

+0.30

24.70

25.00

24.55

24.90

25.00

617,215

433

992,397

19.691718

中纖  

11.35

-0.25

11.70

11.70

11.20

11.30

11.35

10,233,642

2,048

1,410,590

59.741720

生達  

27.40

0

27.40

27.55

27.35

27.40

27.50

402,807

163

168,418

17.021721

三晃  

8.20

+0.02

8.40

8.44

8.20

8.20

8.29

119,340

57

73,676

0.001722

台肥  

71.70

+0.40

71.90

72.00

71.40

71.70

71.80

1,639,330

938

980,000

29.881723

中碳   147.00

+1.00

146.00

147.50

146.00

147.00

147.50

153,630

187

236,904

17.651724

台硝  

20.70

-0.05

20.75

20.75

20.50

20.65

20.70

116,242

107

127,813

11.831725

元禎  

13.80

+0.15

13.60

13.80

13.50

13.60

13.75

13,710

10

182,500

0.001726

永記  

71.70

0

71.50

71.70

70.30

71.10

71.80

150,743

112

162,000

12.531727

中華化 

17.60

+0.05

17.55

17.60

17.50

17.55

17.60

175,333

70

93,500

14.551729

必翔  

34.00

0

34.00

34.00

33.40

33.95

34.00

611,000

204

187,414

0.001730

花仙子 

18.55

0

18.50

18.55

18.40

18.50

18.55

64,020

37

53,481

10.251731

美吾華 

15.45

-0.15

15.60

15.65

15.45

15.40

15.45

497,331

188

132,915

34.331732

毛寶  

13.95

+0.05

13.90

14.10

13.80

13.80

13.95

72,004

40

42,443

0.001733

五鼎  

78.20

-0.20

78.40

78.70

77.00

78.10

78.20

563,301

318

98,531

14.731734

杏輝  

38.40

-0.20

38.75

39.10

38.30

38.40

38.45

2,682,942

1,509

149,325

44.141735

日勝化 

12.70

+0.10

12.65

12.80

12.65

12.70

12.75

119,000

65

102,388

14.601736

喬山  

84.80

+2.10

83.40

85.00

83.10

84.30

84.90

309,640

228

200,381

24.871737

臺鹽  

29.75

-0.40

30.20

30.70

29.75

29.75

29.80

8,023,326

3,393

278,095

106.251762

中化生 

52.50

0

52.80

52.90

52.10

52.50

52.60

259,044

190

77,560

19.301773

勝一  

44.90

-0.10

45.30

45.30

44.70

44.85

44.95

103,500

69

133,500

11.061789

神隆  

72.30

-0.50

73.20

73.20

72.30

72.30

72.40

1,216,533

739

649,930

40.171802

台玻  

28.40

+1.05

27.40

28.40

27.40

28.30

28.40

1,027,306

572

2,378,060

0.001805

寶徠  

13.80

+0.05

13.75

13.85

13.70

13.80

13.85

90,383

51

80,265

20.001806

冠軍  

10.30

-0.05

10.35

10.40

10.25

10.30

10.35

422,661

167

437,335

0.001808

潤隆  

35.60

+0.30

35.50

35.65

35.45

35.60

35.65

303,300

186

144,634

8.151809

中釉  

14.20

+0.20

14.00

14.35

14.00

14.20

14.25

780,797

160

189,820

16.511810

和成  

9.09

+0.01

9.11

9.14

9.09

9.09

9.10

247,008

80

369,853

60.601902

台紙  

9.17

+0.06

9.12

9.17

9.12

9.13

9.17

246,488

115

402,000

0.001903

士紙  

46.80

0

46.90

47.10

46.70

46.75

46.80

83,089

45

260,039

0.001904

正隆  

13.10

0

13.10

13.15

13.00

13.05

13.10

1,151,917

689

1,073,368

12.481905

華紙  

10.00

+0.05

10.00

10.05

9.94

9.97

10.00

1,220,203

334

1,257,835

0.001906

寶隆  

7.02

+0.02

7.07

7.09

7.00

7.02

7.06

78,117

28

151,000

0.001907

永豐餘 

14.85

-0.05

15.00

15.05

14.85

14.85

14.90

2,309,651

1,641

1,660,371

26.051909

榮成  

8.93

+0.03

8.95

8.99

8.86

8.91

8.93

884,178

272

687,113

16.242002

中鋼  

26.05

+0.10

25.95

26.05

25.75

26.00

26.05

23,571,015

8,712

15,272,476

68.552002A 中鋼特 

40.85

-0.15

40.50

40.90

40.50

40.60

40.90

25,000

11

38,268

0.002006

東鋼  

28.70

+0.20

28.70

28.70

28.35

28.65

28.70

1,362,804

603

987,498

17.082007

燁興  

6.67

+0.14

6.54

6.74

6.52

6.65

6.67

342,709

120

630,651

0.002008

高興昌 

7.19

+0.21

6.98

7.39

6.98

7.00

7.19

259,200

29

423,826

0.002009

第一銅 

9.38

+0.37

9.00

9.38

8.92

9.38

9.39

389,000

163

359,622

187.602010

春源  

11.30

+0.10

11.20

11.30

11.20

11.25

11.30

362,147

90

647,655

20.552012

春雨  

12.35

0

12.35

12.40

12.30

12.35

12.40

539,276

87

287,774

0.002013

中鋼構 

35.70

+0.10

35.70

35.90

35.60

35.70

35.75

319,682

148

160,903

10.112014

中鴻  

8.58

+0.02

8.56

8.60

8.40

8.58

8.59

2,662,083

821

1,435,544

0.002015

豐興  

51.60

-0.50

51.80

52.10

51.10

51.60

51.70

564,684

345

581,599

18.562017

官田鋼 

7.03

+0.02

7.02

7.05

7.00

7.03

7.04

663,126

269

388,095

0.002020

美亞  

12.00

-0.05

12.05

12.05

11.95

11.95

12.00

215,428

39

262,533

0.002022

聚亨  

5.85

0

5.87

5.88

5.83

5.84

5.85

713,227

226

483,820

0.002023

燁輝  

8.61

-0.06

8.67

8.67

8.60

8.60

8.61

868,114

318

1,635,342

0.002024

志聯  

6.34

+0.06

6.30

6.47

6.30

6.34

6.38

119,408

65

109,550

0.002025

千興  

3.80

+0.05

3.76

3.90

3.75

3.80

3.81

1,560,012

295

322,834

0.002027

大成鋼 

14.15

+0.05

14.10

14.15

14.05

14.10

14.15

266,962

97

708,180

0.002028

威致  

4.85

-0.01

4.86

4.88

4.85

4.86

4.88

213,723

70

265,000

0.002029

盛餘  

18.00

0

18.00

18.05

17.95

18.00

18.05

73,000

28

321,180

37.502030

彰源  

9.58

0

9.58

9.60

9.52

9.57

9.58

155,365

121

272,881

0.002031

新光鋼 

19.30

+0.20

19.50

19.50

19.10

19.25

19.35

206,982

127

277,257

0.002032

新鋼  

10.30

-0.05

10.40

10.40

10.30

10.30

10.35

118,161

61

130,521

257.502033

佳大  

11.40

+0.10

11.40

11.40

11.20

11.30

11.40

52,630

34

80,694

22.802034

允強  

16.65

-0.05

16.70

16.70

16.55

16.60

16.65

291,335

118

370,118

19.362038

海光  

10.30

+0.20

10.20

10.40

10.20

10.30

10.35

398,207

114

181,976

26.412049

上銀   223.00

+3.00

222.00

223.00

219.50

223.00

223.50

873,425

747

246,427

27.432059

川湖   226.00

-6.50

233.50

235.00

223.00

226.00

227.00

569,715

444

92,321

19.762062

橋椿  

33.20

+0.30

33.00

33.25

32.90

33.05

33.20

288,061

109

163,000

16.602101

南港  

35.30

+1.80

33.95

35.50

33.70

35.25

35.30

6,492,798

3,133

878,945

56.942102

泰豐  

21.40

+0.10

21.20

21.45

21.20

21.40

21.45

852,000

327

403,166

20.582103

台橡  

59.00

+1.00

58.40

59.30

58.00

59.00

59.10

1,504,190

933

786,390

18.042104

中橡  

32.10

0

32.30

32.30

32.00

32.05

32.10

2,491,525

851

549,224

11.032105

正新  

88.00

+3.00

85.50

88.40

85.10

87.90

88.00

10,175,796

4,891

2,818,622

15.602106

建大  

54.80

+1.30

54.00

55.90

53.90

54.80

55.00

6,077,773

2,955

733,680

19.092107

厚生  

22.30

0

22.40

22.40

22.20

22.25

22.30

1,471,435

596

497,189

8.232108

南帝  

19.70

+0.40

19.30

19.70

19.30

19.60

19.70

265,713

106

380,030

20.962109

華豐  

7.41

+0.48

7.41

7.41

7.41

7.41

0.00

9,771,140

898

322,356

0.002114

鑫永銓 

89.90

0

90.40

90.50

89.60

89.80

89.90

93,810

82

61,386

13.342201

裕隆  

53.40

+0.20

53.80

53.80

53.00

53.30

53.40

1,945,493

840

1,572,919

26.052204

中華  

28.05

+0.40

27.65

28.10

27.65

28.00

28.05

1,050,225

527

1,384,050

13.492206

三陽  

24.85

-0.30

24.80

25.10

24.70

24.85

24.90

2,855,149

1,237

896,376

55.222207

和泰車  249.50

+9.00

243.00

249.50

241.00

248.50

250.00

304,698

282

546,179

18.132208

台船  

18.80

+0.10

18.80

19.00

18.80

18.80

18.85

2,657,279

2,073

743,565

19.792227

裕日車  292.50

+19.00

275.00

292.50

271.00

292.50

0.00

1,412,368

825

300,000

17.802231

為升  

70.40

+0.40

70.50

70.50

69.70

70.20

70.40

53,100

38

60,534

17.132301

光寶科 

48.20

-0.30

49.00

49.25

48.20

48.20

48.40

2,841,010

1,161

2,295,315

16.452302

麗正  

4.63

-0.01

4.64

4.70

4.56

4.62

4.63

193,986

84

160,002

0.002303

聯電  

11.20

+0.10

11.15

11.25

11.10

11.15

11.20

19,801,633

3,748

12,951,288

18.672305

全友  

3.00

0

3.00

3.05

3.00

3.00

3.02

339,953

81

205,660

0.002308

台達電  127.50

+2.50

125.00

129.00

125.00

127.50

128.00

10,272,737

3,449

2,421,199

19.172311

日月光 

24.50

+0.30

24.65

24.65

24.35

24.50

24.55

8,412,975

3,766

7,602,121

14.242312

金寶  

7.02

+0.02

7.03

7.08

7.00

7.02

7.05

1,929,052

326

1,458,233

87.752313

華通  

11.10

+0.15

11.00

11.15

10.95

11.05

11.10

6,772,524

1,232

1,191,820

15.212314

台揚  

19.40

+0.10

19.30

19.50

18.95

19.40

19.45

2,982,416

1,184

271,429

0.002315

神達  

10.95

-0.05

11.10

11.10

10.90

10.95

11.00

2,740,468

1,692

1,529,829

19.912316

楠梓電 

12.70

+0.10

12.55

12.80

12.55

12.70

12.75

493,300

167

317,125

9.482317

鴻海  

83.30

+0.60

83.50

83.50

82.80

83.20

83.30

16,732,430

6,325

11,835,866

10.632321

東訊  

1.85

-0.02

1.98

1.98

1.83

1.85

1.93

48,004

19

297,331

0.002323

中環  

5.22

-0.03

5.30

5.31

5.21

5.22

5.23

8,250,318

1,161

2,750,904

65.252324

仁寶  

21.20

+0.15

21.30

21.30

20.95

21.15

21.20

6,931,519

1,976

4,412,652

13.012325

矽品  

34.00

0

34.20

34.30

33.80

33.95

34.00

3,537,963

1,264

3,116,361

20.242327

國巨  

9.64

+0.04

9.65

9.65

9.54

9.64

9.65

1,749,403

286

2,205,308

18.902328

廣宇  

25.00

+0.10

25.05

25.20

24.90

25.00

25.10

609,730

343

509,413

43.102329

華泰  

4.27

-0.21

4.30

4.50

4.20

4.27

4.29

3,488,120

731

806,015

0.002330

台積電  100.50

+0.50

100.00

101.00

99.80

100.50

101.00

19,003,253

5,024

25,922,047

15.682331

精英  

11.30

-0.10

11.40

11.50

11.25

11.30

11.35

5,690,126

1,541

1,183,193

36.452332

友訊  

17.65

+0.25

17.40

17.70

17.40

17.60

17.65

1,567,887

527

647,580

14.712337

旺宏  

8.61

+0.05

8.57

8.67

8.56

8.61

8.62

6,320,885

1,643

3,521,369

0.002338

光罩  

10.25

+0.05

10.20

10.25

10.15

10.20

10.25

153,224

124

262,713

30.152340

光磊  

12.30

0

12.40

12.45

12.30

12.30

12.35

1,337,735

469

525,954

19.222342

茂矽  

7.24

+0.01

7.27

7.35

7.23

7.24

7.25

1,808,193

524

372,254

0.002344

華邦電 

6.09

+0.28

5.83

6.20

5.83

6.09

6.10

35,734,950

4,557

3,685,072

0.002345

智邦  

17.35

-0.10

17.45

17.45

17.10

17.35

17.40

6,836,909

2,251

523,718

9.282347

聯強  

54.80

+0.80

54.00

54.80

53.90

54.80

54.90

4,332,958

1,353

1,580,916

14.892348

力廣  

40.00

0

39.85

40.00

39.85

39.85

40.00

2,999

11

17,600

0.002349

錸德  

3.84

0

3.85

3.89

3.84

3.84

3.85

4,718,246

909

2,647,249

0.002351

順德  

29.35

-0.20

29.60

30.00

28.70

29.30

29.35

560,081

253

175,558

18.462352

佳世達 

7.48

+0.05

7.51

7.54

7.45

7.48

7.49

4,715,797

1,140

1,966,781

0.002353

宏碁  

26.05

+0.15

26.00

26.15

25.90

26.00

26.05

5,039,235

1,942

2,834,726

137.112354

鴻準  

83.20

+0.80

83.20

83.50

82.50

83.20

83.30

4,783,362

2,703

1,237,015

14.392355

敬鵬  

36.40

+1.30

35.30

36.95

35.20

36.40

36.45

7,217,295

2,658

397,495

9.332356

英業達 

11.35

+0.10

11.25

11.35

11.15

11.30

11.35

2,818,112

723

3,587,475

11.582357

華碩   357.50

+2.00

358.50

358.50

355.00

356.50

357.50

1,842,063

1,435

752,760

12.002358

美格  

12.60

+0.15

12.50

12.60

12.30

12.50

12.60

298,282

123

65,000

0.002359

所羅門 

12.45

0

12.40

12.50

12.30

12.35

12.45

360,144

109

188,057

15.372360

致茂  

71.30

-0.70

72.00

72.00

71.10

71.30

71.50

97,454

87

376,759

28.412361

鴻友  

1.54

+0.07

1.43

1.54

1.43

1.54

1.57

12,943

21

72,463

0.002362

藍天  

46.00

+1.75

46.00

46.30

45.40

46.00

46.05

3,643,976

1,642

700,967

28.572363

矽統  

10.15

0

10.10

10.30

10.10

10.15

10.20

633,471

308

627,732

0.002364

倫飛  

3.03

0

3.03

3.04

3.01

3.03

3.04

478,703

120

190,144

0.002365

昆盈  

9.22

+0.04

9.20

9.29

9.20

9.22

9.23

590,396

272

305,107

40.092367

燿華  

9.55

+0.15

9.42

9.63

9.40

9.54

9.55

1,550,138

494

571,793

0.002368

金像電 

5.95

+0.04

5.93

5.97

5.89

5.94

5.95

1,013,048

212

564,912

0.002369

菱生  

16.65

+0.45

16.30

16.70

16.20

16.65

16.70

2,897,732

750

380,102

16.992371

大同  

7.53

-0.02

7.55

7.59

7.52

7.53

7.54

2,500,789

841

2,339,536

19.312373

震旦行 

53.40

+1.20

52.60

53.80

52.60

53.10

53.40

2,610,894

301

337,432

17.452374

佳能  

27.00

-0.30

27.40

27.40

27.00

27.00

27.10

1,207,823

532

447,185

8.942375

智寶  

5.80

+0.11

5.65

5.82

5.65

5.80

5.82

561,580

186

192,296

0.002376

技嘉  

27.65

+0.55

27.10

27.70

27.10

27.65

27.70

2,313,403

682

625,891

11.822377

微星  

14.10

0

14.05

14.10

14.00

14.05

14.10

844,172

291

844,856

12.052379

瑞昱  

69.50

+1.20

69.00

69.50

68.50

69.30

69.50

1,109,861

724

498,779

16.872380

虹光  

8.55

0

8.54

8.67

8.52

8.55

8.58

800,732

215

220,210

0.002382

廣達  

66.50

+0.70

66.90

66.90

65.90

66.40

66.50

3,601,336

1,780

3,848,747

10.622383

台光電 

30.00

0

30.20

30.20

29.90

30.00

30.05

1,631,157

544

308,388

8.222384

勝華  

15.50

-0.10

15.75

15.85

15.35

15.50

15.55

22,134,795

5,512

1,847,778

0.002385

群光  

78.70

-0.60

78.40

79.30

78.20

78.70

79.00

709,268

392

675,778

13.832387

精元  

12.80

-0.05

12.90

12.95

12.80

12.80

12.85

234,000

89

369,780

0.002388

威盛  

20.30

+0.05

20.35

20.55

20.05

20.30

20.35

1,492,399

773

493,303

0.002390

云辰  

23.00

+0.25

23.10

23.10

22.45

22.95

23.00

2,534,279

1,110

215,303

0.002392

正崴  

57.40

+1.00

56.80

57.40

56.40

57.30

57.40

1,108,854

722

493,682

29.442393

億光  

48.15

+0.25

48.50

48.50

47.80

48.10

48.15

2,663,514

1,332

419,201

30.672395

研華   122.50

-7.00

129.50

129.50

122.50

122.50

123.00

1,169,155

607

563,997

19.952397

友通  

28.45

+0.20

28.30

28.75

28.30

28.45

28.55

270,120

149

114,839

16.072399

映泰  

11.35

+0.10

11.25

11.35

11.15

11.25

11.35

1,244,885

316

178,100

59.742401

凌陽  

9.18

+0.02

9.16

9.23

9.16

9.18

9.20

539,360

261

596,909

0.002402

毅嘉  

14.85

+0.35

14.55

14.90

14.55

14.80

14.85

2,068,525

656

332,043

14.852404

漢唐  

28.30

+0.15

28.50

28.60

28.20

28.25

28.30

579,200

322

238,233

11.372405

浩鑫  

10.70

+0.30

10.50

10.75

10.50

10.65

10.75

1,744,102

513

190,131

9.472406

國碩  

22.35

+1.00

21.50

22.40

21.50

22.30

22.35

3,568,123

1,459

291,965

21.702408

南科  

3.84

+0.20

3.66

3.85

3.66

3.83

3.84

6,704,914

376

4,034,575

0.002409

友達  

13.20

+0.20

13.30

13.35

13.10

13.20

13.25

67,523,560

8,662

8,827,045

0.002412

中華電 

92.80

+0.60

92.60

92.90

92.40

92.70

92.80

3,424,063

1,652

7,757,446

18.052413

環科  

7.89

+0.10

7.85

7.90

7.80

7.82

7.89

244,556

148

127,359

0.002414

精技  

14.80

+0.45

14.65

14.80

14.65

14.75

14.80

662,776

283

161,735

11.562415

錩新  

14.05

+0.05

14.30

14.30

14.00

14.05

14.10

557,766

226

85,693

7.592417

圓剛  

14.40

+0.35

14.10

14.50

14.05

14.35

14.40

1,384,506

533

206,945 1440.002419

仲琦  

16.35

+0.05

16.40

16.50

16.30

16.35

16.40

1,743,633

625

207,571

11.282420

新巨  

27.45

-0.40

27.95

27.95

27.40

27.40

27.45

1,301,966

533

152,648

12.712421

建準  

19.40

0

19.50

19.50

19.35

19.40

19.45

86,902

64

250,929

18.302423

固緯  

17.65

+0.05

17.60

17.65

17.50

17.65

17.70

57,938

39

116,690

15.482424

隴華  

26.30

+0.20

26.30

26.30

26.30

26.00

26.60

6,837

6

30,000

0.002425

承啟  

46.70

-0.15

46.85

47.40

46.00

46.70

46.80

68,521

48

93,570

53.682426

鼎元  

8.20

+0.01

8.20

8.28

8.19

8.20

8.25

948,375

312

361,017

0.002427

三商電 

9.14

+0.10

9.14

9.17

9.03

9.13

9.14

482,075

181

190,314

0.002428

興勤  

32.70

-0.05

33.00

33.05

32.50

32.65

32.70

481,209

227

126,948

9.652429

銘旺科 

49.90

0

49.90

49.90

49.90

0.00

51.50

1,001

2

20,800

7.452430

燦坤  

50.00

-0.50

50.50

50.60

49.70

50.00

50.10

296,488

214

167,463

9.242431

聯昌  

7.49

+0.10

7.39

7.49

7.39

7.49

7.50

233,412

89

110,927

0.002433

互盛電 

34.90

+1.25

33.80

34.90

33.80

34.80

34.90

2,580,346

411

144,496

11.222434

統懋  

5.50

-0.05

5.50

5.50

5.45

5.48

5.50

93,000

24

82,560

0.002436

偉詮電 

13.70

+0.15

13.65

13.75

13.50

13.65

13.70

768,455

379

246,000

171.252437

旺詮  

31.70

+0.05

32.15

32.15

31.70

31.75

31.90

14,926

15

60,768

11.782438

英誌  

3.99

0

3.72

4.00

3.72

3.91

3.99

41,503

31

48,494

6.232439

美律  

47.50

0

47.60

48.10

47.10

47.40

47.50

765,653

409

165,849

16.382440

太空梭 

6.51

-0.02

6.56

6.58

6.51

6.48

6.51

43,028

15

139,117

0.002441

超豐  

23.90

+0.05

23.95

23.95

23.65

23.85

23.90

263,738

149

554,037

10.672442

新美齊 

8.15

+0.35

7.85

8.34

7.85

8.14

8.15

2,903,000

786

156,400

15.382443

新利虹 

1.86

-0.06

1.86

1.92

1.85

1.86

1.87

5,092,015

576

354,037

0.002444

友旺  

6.68

+0.16

6.59

6.79

6.57

6.67

6.68

305,133

137

124,959

167.002448

晶電  

53.90

+0.70

53.40

53.90

53.30

53.90

54.00

4,791,499

2,429

931,752

0.002449

京元電 

20.50

+0.30

20.30

20.50

20.15

20.45

20.50

3,217,145

1,063

1,190,751

15.772450

神腦  

95.50

+0.20

95.70

96.00

95.50

95.40

95.60

189,530

125

257,163

16.472451

創見  

97.00

+0.20

97.20

98.50

97.00

97.00

97.50

2,014,326

804

430,761

14.672453

凌群  

11.80

+0.25

11.60

11.95

11.60

11.80

11.85

706,196

267

100,000

14.222454

聯發科  342.00

+2.00

344.50

344.50

340.50

341.50

342.00

3,586,235

2,070

1,349,370

33.662455

全新  

35.00

+1.00

34.70

35.20

34.40

34.95

35.00

5,433,761

2,216

246,541

18.722456

奇力新 

17.25

+0.45

16.80

17.25

16.80

17.15

17.25

895,269

329

153,344

9.752457

飛宏  

24.30

+0.05

24.35

24.50

24.30

24.30

24.40

609,166

309

277,108

21.702458

義隆  

66.90

+1.20

67.00

67.40

65.70

66.80

66.90

8,625,196

3,969

418,938

23.892459

敦吉  

27.45

-0.05

27.30

27.45

27.30

27.35

27.45

298,903

152

145,075

10.722460

建通  

11.90

+0.05

11.85

11.90

11.85

11.85

11.90

15,950

31

171,598

23.802461

光群雷 

14.00

+0.20

13.90

14.20

13.85

13.95

14.00

1,238,836

426

135,694

53.852462

良得電 

31.60

+0.15

31.50

31.60

31.45

31.50

31.60

133,434

97

87,280

8.102464

盟立  

21.20

-0.25

21.45

21.55

21.10

21.15

21.20

321,012

192

182,568

25.852465

麗臺  

4.71

+0.30

4.44

4.71

4.40

4.71

0.00

1,112,082

251

107,174

0.002466

冠西電 

29.70

+0.10

29.60

29.70

29.60

29.65

29.70

109,168

88

136,807

0.002467

志聖  

21.65

-0.25

22.15

22.15

21.60

21.65

21.70

669,424

297

158,744

12.742468

華經  

10.15

+0.05

10.20

10.20

10.05

10.05

10.20

23,200

15

69,961

56.392471

資通  

19.60

+1.25

18.85

19.60

18.85

19.60

0.00

2,877,063

763

47,253

9.752472

立隆電 

13.50

+0.45

13.10

13.50

12.85

13.45

13.50

1,735,941

536

154,346

16.462474

可成   136.00

+2.00

136.00

137.00

135.00

135.50

136.00

9,563,382

4,758

750,703

11.352475

華映  

1.14

0

1.15

1.15

1.11

1.13

1.14

4,107,909

289

6,479,454

0.002476

鉅祥  

17.60

+0.05

17.55

17.65

17.35

17.55

17.60

322,890

131

244,304

10.542477

美隆電 

12.70

+0.15

12.55

12.70

12.45

12.65

12.70

133,950

29

238,815

0.002478

大毅  

16.65

+0.30

16.40

16.80

16.40

16.65

16.70

124,204

105

245,889

38.722480

敦陽科 

25.55

+0.05

25.50

25.70

25.50

25.50

25.55

314,583

151

132,950

13.102481

強茂  

11.60

-0.15

11.80

11.80

11.50

11.55

11.60

1,047,633

464

371,935

0.002482

連宇  

11.70

+0.20

11.40

11.75

11.40

11.65

11.70

41,280

22

62,072

0.002483

百容  

13.35

+0.05

13.50

13.60

13.15

13.30

13.35

472,785

206

113,333

0.002484

希華  

9.82

+0.06

9.80

9.94

9.80

9.82

9.85

1,068,190

647

157,476

0.002485

兆赫  

24.75

+0.45

24.35

24.80

24.35

24.70

24.75

1,433,687

1,009

317,689

12.312486

一詮  

20.65

+0.15

20.65

20.70

20.45

20.65

20.70

1,051,091

437

205,696

49.172488

漢平  

13.30

+0.45

13.20

13.70

12.90

13.25

13.30

2,489,203

725

79,999

17.052489

瑞軒  

24.30

+0.05

24.30

24.35

24.25

24.30

24.35

3,280,161

1,409

831,417

11.572491

吉祥全 

2.17

+0.07

2.17

2.17

2.17

2.03

2.14

18,117

15

62,000

0.002492

華新科 

7.01

-0.03

7.10

7.10

6.99

7.01

7.02

857,565

259

690,063

0.002493

揚博  

28.15

+0.10

28.20

28.45

28.10

28.10

28.15

1,319,457

585

114,437

8.532495

普安  

16.00

-0.05

16.05

16.20

15.85

15.95

16.00

1,035,935

663

283,594

39.022496

卓越  

8.60

0

8.10

8.60

8.10

8.10

8.60

5,043

5

36,133

0.002497

怡利電 

29.85

-0.40

30.70

30.70

29.80

29.80

29.85

1,103,366

581

118,798

18.542498

宏達電  244.50

+0.50

247.00

247.50

241.00

244.00

244.50

9,090,584

6,734

852,052

7.802499

東貝  

28.80

+0.65

28.30

28.90

28.30

28.75

28.80

3,455,537

1,262

330,386

0.002501

國建  

16.50

-0.05

16.60

16.70

16.45

16.50

16.55

1,004,778

361

1,656,515

6.732504

國產  

11.95

0

12.00

12.10

11.95

11.95

12.00

1,507,730

1,410

1,519,298

199.172505

國揚  

17.90

+0.30

17.70

17.90

17.55

17.85

17.90

2,306,331

654

408,285

13.882506

太設  

9.34

+0.08

9.30

9.37

9.22

9.32

9.34

296,180

111

410,000

155.672509

全坤建 

19.25

-0.05

19.50

19.50

19.25

19.25

19.30

226,600

50

151,752

12.662511

太子  

21.30

+0.15

21.30

21.45

21.15

21.25

21.30

3,799,763

1,178

1,194,476

14.202514

龍邦  

21.15

-0.50

21.85

21.95

21.00

21.15

21.20

2,456,323

927

563,214

40.672515

中工  

9.07

-0.01

9.16

9.16

8.99

9.06

9.07

8,116,086

1,764

1,525,017

75.582516

新建  

9.00

+0.14

8.92

9.00

8.82

8.98

9.00

1,545,497

379

231,938

11.842520

冠德  

27.50

+0.55

27.50

27.90

27.20

27.50

27.55

8,850,223

2,418

498,722

13.352524

京城  

29.90

-0.10

30.00

30.10

29.50

29.80

29.90

450,680

223

375,926

13.352527

宏璟  

13.30

0

13.40

13.40

13.20

13.25

13.30

295,182

115

270,306

14.462528

皇普  

10.35

+0.25

10.55

10.65

10.25

10.35

10.40

13,116

10

100,000

31.362530

華建  

9.76

+0.08

9.70

9.76

9.66

9.75

9.77

403,446

130

270,752

48.802534

宏盛  

21.55

-0.05

21.90

22.00

21.40

21.50

21.55

5,161,659

1,437

589,091

10.942535

達欣工 

24.15

+0.05

24.10

24.25

24.10

24.15

24.20

692,292

350

266,562

13.052536

宏普  

32.00

+0.20

32.00

32.30

31.80

31.90

32.00

1,966,725

520

319,134

9.362537

聯上發 

16.25

+0.50

15.85

16.30

15.80

16.20

16.25

1,252,906

316

142,251

13.102538

基泰  

21.95

-0.05

22.10

22.15

21.95

21.95

22.00

1,222,338

640

396,619

10.662539

櫻花建 

20.75

-0.05

21.00

21.00

20.65

20.65

20.85

19,004

11

165,554

26.602540

金尚昌 

5.80

0

5.80

5.80

5.80

5.80

0.00

1,308

5

7,000

0.002542

興富發 

62.60

+0.30

62.30

62.70

61.80

62.50

62.60

699,028

455

598,270

6.812543

皇昌  

8.49

-0.06

8.50

8.54

8.45

8.49

8.54

140,487

47

178,983

169.802545

皇翔  

78.00

0

78.20

78.70

77.90

78.00

78.10

1,086,727

614

327,734

5.692546

根基  

14.15

+0.40

13.85

14.15

13.80

14.10

14.15

539,406

265

106,035

37.242547

日勝生 

27.30

+0.10

27.50

27.55

27.15

27.30

27.35

4,553,384

1,686

810,053

21.162548

華固  

74.00

-0.80

74.80

74.80

73.60

74.00

74.20

523,172

279

276,812

12.152597

潤弘  

44.40

0

44.50

44.50

44.00

44.20

44.40

43,005

29

135,000

20.752601

益航  

22.80

+0.20

22.70

22.95

22.65

22.80

22.85

1,234,394

574

377,617

26.212603

長榮  

17.90

+0.15

17.75

18.05

17.75

17.90

17.95

5,960,909

2,207

3,474,940

0.002605

新興  

27.00

+0.10

26.90

27.00

26.85

26.90

27.00

408,056

201

568,304

9.252606

裕民  

46.70

+0.55

45.90

46.70

45.90

46.65

46.70

743,470

507

858,016

22.242607

榮運  

20.35

-0.10

20.60

20.60

20.30

20.35

20.40

2,386,349

736

1,067,141

39.902608

大榮  

46.55

-0.35

47.15

47.40

46.55

46.55

46.85

377,114

274

483,582

30.232609

陽明  

13.85

+0.20

13.65

13.85

13.65

13.80

13.85

4,604,712

1,922

2,818,713

692.502610

華航  

11.70

+0.10

11.60

11.75

11.55

11.65

11.70

22,092,751

2,943

5,200,000

0.002611

志信  

14.75

0

14.80

14.80

14.70

14.75

14.80

278,614

99

173,561

2.662612

中航  

35.95

+0.05

36.00

36.00

35.80

35.90

35.95

35,294

28

256,473

16.122613

中櫃  

20.00

-0.05

20.50

20.50

19.95

20.00

20.10

330,000

174

89,001

23.262614

東森  

3.96

-0.03

4.00

4.04

3.95

3.95

3.97

2,344,727

484

1,418,530

0.002615

萬海  

15.90

+0.10

15.80

15.95

15.80

15.85

15.95

732,002

339

2,218,297

38.782616

山隆  

24.50

-0.45

24.90

25.15

24.45

24.50

24.55

619,463

452

113,008

9.882617

台航  

23.35

+0.15

23.50

23.50

23.20

23.30

23.35

52,023

40

417,294

12.972618

長榮航 

17.95

+0.30

17.65

18.05

17.65

17.95

18.00

5,401,733

2,614

3,258,945

119.672637

F-慧洋 

40.60

+0.30

40.20

40.60

40.15

40.40

40.60

318,904

151

394,119

7.622701

萬企  

14.05

+0.05

14.00

14.05

13.95

14.00

14.10

82,837

37

351,113

23.422702

華園  

19.90

-0.05

19.95

19.95

19.80

19.85

19.90

21,077

22

82,505

23.142704

國賓  

29.35

+0.40

28.95

29.60

28.95

29.35

29.40

444,438

216

366,923

38.122705

六福  

14.70

+0.05

14.65

14.75

14.65

14.70

14.75

379,922

149

330,241

0.002706

第一店 

19.45

+0.10

19.35

19.45

19.35

19.40

19.45

156,234

73

350,202

26.642707

晶華   342.00

+4.00

340.00

343.00

339.00

342.00

342.50

155,991

180

96,630

30.432722

夏都  

39.55

+0.25

39.95

39.95

39.35

39.55

39.90

26,900

30

80,908

22.602723

F-美食  168.50

+2.00

168.50

169.50

167.50

168.00

169.00

80,172

80

141,120

24.312727

王品   424.00

+1.00

423.00

424.00

422.00

424.00

425.00

56,957

65

67,950

27.442801

彰銀  

17.75

+0.25

17.40

17.80

17.40

17.75

17.80

9,692,076

1,835

7,242,111

15.172809

京城銀 

27.60

+0.05

27.75

27.80

27.35

27.55

27.60

2,783,209

739

1,051,234

8.412812

台中銀 

10.60

+0.05

10.60

10.65

10.55

10.60

10.65

2,290,995

523

2,318,744

9.552816

旺旺保 

14.35

+0.05

14.30

14.45

14.30

14.35

14.40

92,003

57

200,000

11.122820

華票  

11.60

+0.05

11.55

11.65

11.55

11.60

11.65

2,253,202

448

1,342,960

13.332823

中壽  

30.00

+0.30

30.00

30.25

29.75

30.00

30.10

8,491,538

2,677

2,387,848

17.052832

台產  

22.10

+0.10

22.00

22.15

21.90

22.05

22.15

207,438

74

363,816

11.822833

台壽保 

23.00

-0.10

23.30

23.30

22.85

22.95

23.00

1,282,637

385

856,941

19.172833A 台壽甲 

37.40

-0.05

37.45

37.45

37.40

37.40

37.70

4,659

5

58,000

0.002834

臺企銀 

9.49

+0.08

9.46

9.50

9.40

9.48

9.49

5,771,305

1,262

4,898,219

13.562836

高雄銀 

9.65

+0.07

9.61

9.65

9.53

9.62

9.65

267,853

79

706,947

23.542837

萬泰銀 

16.20

-0.05

16.30

16.30

16.10

16.20

16.25

255,906

123

1,525,597

8.532838

聯邦銀 

11.35

+0.10

11.30

11.40

11.30

11.35

11.40

1,192,526

254

1,711,830

8.222841

台開  

11.50

-0.10

11.65

11.65

11.50

11.50

11.55

2,966,860

423

655,300

0.002845

遠東銀 

12.10

0

12.15

12.15

12.05

12.05

12.10

774,218

217

2,242,259

11.202847

大眾銀 

11.10

+0.25

10.90

11.25

10.90

11.10

11.15

5,468,064

1,028

2,247,773

12.072849

安泰銀 

16.90

+0.05

17.05

17.05

16.80

16.80

16.90

171,000

46

1,503,206

6.242850

新產  

20.80

0

20.85

20.85

20.75

20.80

20.85

240,196

79

315,963

10.672851

中再保 

13.65

-0.10

13.75

13.75

13.60

13.65

13.70

124,000

56

551,250

11.102852

第一保 

18.35

0

18.40

18.40

18.20

18.30

18.35

591,490

183

301,163

8.742855

統一證 

17.80

-0.05

17.60

17.95

17.60

17.80

17.90

376,271

155

1,323,119

18.742856

元富證 

9.45

+0.05

9.45

9.46

9.39

9.44

9.45

1,026,786

370

1,529,659

18.172867

三商壽 

17.40

0

17.30

17.50

17.30

17.40

17.45

1,072,062

346

1,158,541

32.832880

華南金 

17.30

+0.10

17.30

17.30

17.15

17.25

17.30

5,253,784

1,032

8,625,030

15.732881

富邦金 

42.80

+0.05

42.85

43.00

42.25

42.75

42.80

12,290,718

4,275

9,526,915

18.692882

國泰金 

40.95

-0.10

41.50

41.50

40.65

40.95

41.00

17,817,780

5,185

10,865,385

35.922883

開發金 

8.55

+0.04

8.56

8.59

8.49

8.55

8.56

21,823,801

3,980

15,172,996

34.202884

玉山金 

17.95

-0.10

18.00

18.05

17.90

17.95

18.00

9,649,364

2,883

5,010,700

12.732885

元大金 

15.20

+0.10

15.10

15.20

15.00

15.15

15.20

5,873,529

1,603

10,016,210

24.922886

兆豐金 

24.15

0

24.10

24.20

23.95

24.10

24.15

13,500,415

2,813

11,449,823

13.052887

台新金 

12.50

+0.05

12.50

12.50

12.40

12.45

12.50

10,291,878

1,463

6,891,447

8.122888

新光金 

9.40

+0.04

9.44

9.44

9.35

9.40

9.41

22,261,642

3,300

8,436,387

8.172889

國票金 

10.15

+0.10

10.10

10.15

10.00

10.10

10.15

1,500,228

356

2,552,980

18.452890

永豐金 

14.35

+0.15

14.35

14.45

14.25

14.35

14.40

16,992,859

2,584

7,568,273

11.392891

中信金 

17.75

-0.05

17.80

17.80

17.70

17.75

17.80

19,718,419

2,749

13,750,426

12.682892

第一金 

18.75

+0.10

18.65

18.75

18.60

18.75

18.80

6,352,394

1,313

8,125,360

15.632901

欣欣  

38.90

+0.15

38.90

38.90

38.70

38.75

38.90

13,161

43

73,043

81.042903

遠百  

26.75

+0.15

26.80

26.80

26.65

26.70

26.75

2,965,182

1,321

1,369,879

22.482904

匯僑  

26.35

-0.25

26.70

26.95

26.30

26.35

26.40

647,587

450

69,034

9.092905

三商行 

24.20

-0.05

24.35

24.40

24.00

24.10

24.20

725,042

403

630,733

11.202906

高林  

11.40

+0.05

11.30

11.40

11.30

11.35

11.40

27,942

30

242,404

25.332908

特力  

21.90

-0.10

22.00

22.00

21.80

21.85

21.90

291,565

88

521,955

16.982910

統領  

27.75

0

27.75

27.75

27.75

27.60

28.05

1,202

3

208,725

51.392911

麗嬰房 

21.55

+0.30

21.25

21.70

21.25

21.50

21.55

304,246

185

211,295

23.422912

統一超  166.00

+2.00

165.00

166.00

165.00

165.50

166.00

1,286,611

708

1,039,622

25.422913

農林  

17.30

+0.05

17.25

17.35

17.20

17.25

17.30

3,423,578

734

616,440

11.312915

潤泰全 

68.80

-0.20

69.00

69.40

68.30

68.70

68.80

2,951,203

1,697

841,434

16.902923

F-鼎固 

26.15

-0.05

26.30

26.40

26.00

26.15

26.20

245,000

108

1,721,362

30.763002

歐格  

10.50

+0.10

10.50

10.50

10.40

10.45

10.55

49,317

25

102,000

19.093003

健和興 

20.40

+0.25

20.15

20.40

20.10

20.40

20.45

185,400

106

140,343

8.233004

豐達科 

42.00

-0.45

42.45

42.45

41.70

42.00

42.30

80,030

69

24,498

5.683005

神基  

15.20

-0.15

15.40

15.50

15.15

15.20

15.25

3,907,551

1,207

582,036

24.523006

晶豪科 

31.10

+0.10

31.40

31.85

30.60

31.05

31.10

6,069,795

2,773

267,174

0.003008

大立光  783.00

+3.00

786.00

786.00

774.00

780.00

784.00

892,460

742

134,140

27.153010

華立  

43.30

+0.80

42.85

43.30

42.75

43.25

43.30

1,190,181

596

231,390

10.213011

今皓  

8.11

+0.11

8.00

8.22

8.00

8.08

8.12

380,015

143

112,719

202.753013

晟銘電 

22.00

+0.30

21.95

22.00

21.70

21.90

22.00

528,000

205

185,171

110.003014

聯陽  

25.90

-0.20

26.50

26.50

25.90

25.90

26.00

1,297,057

619

205,964

24.673015

全漢  

28.20

-0.15

28.35

28.40

28.10

28.15

28.20

255,629

144

229,583

11.193016

嘉晶  

12.60

+0.20

12.45

12.60

12.45

12.55

12.60

203,463

110

93,870

0.003017

奇鋐  

15.40

0

15.50

15.50

15.30

15.40

15.45

630,026

264

353,310

154.003018

同開  

14.50

+0.05

14.20

14.50

14.10

14.40

14.45

51,053

27

45,552

31.523019

亞光  

30.50

+0.15

30.50

31.05

30.35

30.45

30.50

1,661,786

867

281,038

0.003021

衛展  

12.00

0

12.00

12.00

11.95

11.95

12.10

21,430

10

38,116

6.743022

威達電 

38.50

+0.35

38.20

38.80

38.20

38.50

38.55

927,458

593

294,981

10.133023

信邦  

28.45

+0.15

28.30

28.50

28.25

28.40

28.45

1,328,453

1,104

200,015

10.383024

憶聲  

7.08

+0.05

7.03

7.08

7.03

7.05

7.08

287,619

104

282,157

0.003025

星通  

11.20

+0.70

10.65

11.20

10.60

11.20

0.00

2,328,170

621

70,920

62.223026

禾伸堂 

27.30

-0.05

27.35

27.35

27.10

27.25

27.30

554,753

230

320,217

13.323027

盛達  

12.20

+0.10

12.25

12.30

12.15

12.20

12.25

252,100

96

94,793

33.893028

增你強 

18.70

+0.05

18.80

18.80

18.65

18.70

18.75

449,373

198

213,423

12.473029

零壹  

14.95

+0.35

14.65

15.40

14.65

14.90

14.95

1,750,200

738

94,744

18.233030

德律  

52.60

-0.30

52.90

53.20

52.40

52.50

52.60

1,422,202

796

222,846

8.183031

佰鴻  

15.60

+0.10

15.55

15.70

15.50

15.60

15.65

250,800

156

196,674

0.003032

偉訓  

9.05

+0.05

9.03

9.05

9.00

9.01

9.09

94,305

25

103,285

69.623033

威健  

22.15

0

22.15

22.20

21.80

22.10

22.15

1,127,046

282

243,938

10.023034

聯詠   129.50

-1.00

130.50

131.00

128.50

129.50

130.00

1,292,121

838

603,513

17.623035

智原  

34.50

-0.30

35.15

35.20

34.40

34.45

34.50

2,832,104

1,325

403,607

13.073036

文曄  

35.05

+0.15

35.00

35.15

35.00

35.05

35.10

166,589

128

337,565

11.023037

欣興  

31.15

+0.45

30.80

31.55

30.70

31.15

31.20

16,480,767

5,414

1,538,605

13.543038

全台  

5.23

+0.05

5.19

5.27

5.18

5.23

5.24

293,201

110

226,107

0.003040

遠見  

14.60

-0.05

14.70

14.80

14.60

14.60

14.65

124,377

70

103,865

28.083041

揚智  

33.55

+0.05

33.55

33.85

33.55

33.55

33.60

2,202,014

854

308,949

12.663042

晶技  

44.85

-0.20

45.10

45.35

44.85

44.85

45.00

841,080

622

309,757

12.813043

科風  

12.70

+0.20

12.60

12.95

12.60

12.70

12.75

755,992

325

194,878

0.003044

健鼎  

65.80

-0.60

67.40

67.40

65.50

65.80

66.10

1,974,520

1,263

525,605

11.793045

台灣大  101.50

+0.50

102.00

102.50

101.00

101.50

102.00

2,989,112

1,202

3,420,832

23.663046

建碁  

6.01

-0.04

6.09

6.12

5.97

5.95

6.03

65,563

29

155,649

601.003047

訊舟  

13.00

+0.20

12.85

13.20

12.85

13.00

13.05

1,476,015

508

174,133

32.503048

益登  

11.10

+0.05

11.05

11.10

10.95

11.05

11.10

122,096

35

161,100

11.333049

和鑫  

9.27

+0.07

9.30

9.33

9.22

9.27

9.29

1,582,140

517

883,950

0.003050

鈺德  

5.27

+0.05

5.27

5.30

5.23

5.26

5.27

823,736

173

197,055

0.003051

力特  

2.20

+0.11

2.20

2.20

2.09

2.18

2.20

359,509

61

267,224

20.003052

夆典  

10.50

+0.20

10.35

10.55

10.35

10.45

10.50

1,278,158

363

193,976

9.723054

萬國  

15.05

+0.95

14.35

15.05

14.10

15.05

0.00

5,548,106

1,511

77,603

0.003055

蔚華科 

12.50

0

12.45

12.60

12.45

12.45

12.50

107,193

25

130,594

27.783056

總太  

26.50

+0.25

26.40

26.50

26.15

26.40

26.50

755,600

238

133,537

7.263057

喬鼎  

15.30

+0.15

15.30

15.35

15.10

15.25

15.30

887,128

323

151,348

23.183058

立德  

21.20

+0.85

20.90

21.60

20.60

21.20

21.25

13,979,008

4,446

150,786

9.643059

華晶科 

17.90

-0.15

18.10

18.15

17.90

17.90

18.00

965,105

314

396,101

25.213060

銘異  

82.50

0

83.00

83.80

82.30

82.40

82.60

1,120,571

764

167,555

13.593061

璨圓  

23.25

+0.20

23.15

23.35

23.05

23.25

23.30

8,100,995

2,400

391,555

0.003062

建漢  

24.90

+0.05

25.05

25.20

24.90

24.90

25.00

875,502

455

325,581

52.983090

日電貿 

22.80

0

22.80

22.80

22.65

22.75

22.85

82,535

115

114,601

14.343094

聯傑  

19.45

+0.15

19.55

19.55

19.30

19.45

19.55

379,424

222

85,289

27.013130

一零四 

80.50

0

80.50

80.50

80.40

80.40

80.70

10,000

10

34,013

16.883149

正達  

70.20

+1.20

69.80

70.90

69.80

70.20

70.30

2,252,430

1,340

265,525

31.913164

景岳  

46.55

-0.15

46.85

47.00

46.50

46.55

46.70

150,072

86

60,911

67.463189

景碩  

94.00

+1.70

93.20

94.00

92.60

93.80

94.00

999,196

515

446,000

14.993209

全科  

19.05

+0.10

18.95

19.10

18.90

19.00

19.10

193,819

89

94,664

18.143229

晟鈦  

8.20

+0.17

8.12

8.30

8.12

8.17

8.24

134,472

45

57,969

0.003231

緯創  

33.25

+0.55

32.70

33.25

32.70

33.05

33.25

3,788,094

1,570

2,197,943

10.973257

虹冠電 

33.55

+0.15

33.80

33.85

33.25

33.55

33.60

264,000

134

38,728

11.333296

勝德  

18.15

+0.25

18.20

18.20

18.05

18.05

18.15

222,000

62

112,116

15.003305

昇貿  

33.10

+0.10

33.00

33.20

32.90

33.05

33.10

124,159

83

118,876

11.003308

聯德  

7.83

+0.51

7.40

7.83

7.40

7.83

0.00

84,174

50

99,949

0.003311

閎暉  

56.00

+1.10

55.00

56.00

54.90

55.70

56.00

692,582

457

184,564

12.073312

弘憶股 

10.45

+0.56

9.95

10.55

9.95

10.45

10.50

3,513,794

681

87,157

10.893315

宣昶  

20.85

0

20.90

21.10

20.80

20.85

20.90

126,024

81

70,281

27.433356

奇偶   131.00

+2.50

129.50

131.50

128.50

129.50

131.00

350,669

255

57,834

14.943376

新日興 

91.00

+0.80

90.30

91.00

89.90

90.60

91.00

798,995

427

172,534

15.993380

明泰  

19.50

+0.05

19.55

19.60

19.45

19.50

19.55

486,834

161

513,676

14.033383

新世紀 

21.95

+0.15

21.90

22.05

21.80

21.95

22.00

638,525

312

291,166

0.003406

玉晶光  190.00

+2.00

187.00

190.00

186.00

189.50

190.00

1,822,556

1,507

99,589

26.063419

譁裕  

19.80

+0.40

19.60

20.30

19.40

19.80

19.85

1,253,295

525

102,195

0.003432

台端  

15.40

+1.00

14.60

15.40

14.20

15.40

0.00

2,123,123

841

65,626

0.003443

創意  

91.90

-0.10

92.00

92.50

91.80

91.90

92.00

264,198

212

134,011

20.113450

聯鈞  

60.50

+2.90

58.70

60.50

58.10

60.40

60.50

6,182,212

3,220

76,642

28.953454

晶睿   115.50

+1.00

114.50

117.50

113.00

115.50

116.00

862,082

435

69,116

13.873474

華亞科 

8.99

+0.56

8.55

9.01

8.50

8.98

8.99

19,987,198

2,846

4,641,695

0.003481

群創  

18.40

0

18.70

18.85

18.30

18.40

18.45

72,646,997

10,812

9,100,272

0.003494

誠研  

13.60

+0.85

12.80

13.60

12.80

13.60

0.00

3,340,651

878

138,333

0.003501

維熹  

45.40

+0.10

45.40

45.65

45.05

45.40

45.50

345,346

197

111,227

10.203504

揚明光 

79.70

+5.20

75.20

79.70

75.20

79.70

0.00

5,467,048

3,199

114,059

20.973514

昱晶  

26.45

+0.30

26.30

26.70

26.20

26.45

26.50

2,929,375

1,167

338,851

0.003515

華擎   107.00

0

107.00

107.50

106.50

107.00

107.50

58,159

37

115,041

11.893518

柏騰  

42.00

-0.15

40.00

42.50

40.00

42.00

42.15

673,448

287

84,231

0.003519

綠能  

24.80

+0.25

24.55

24.95

24.50

24.75

24.80

3,568,232

1,685

321,851

0.003532

台勝科 

31.80

+0.20

31.75

31.80

31.20

31.65

31.80

152,398

82

775,696

289.093533

嘉澤  

88.80

+0.30

89.20

89.60

88.60

88.80

88.90

960,330

627

93,477

8.513535

晶彩科 

10.55

+0.20

10.40

10.70

10.40

10.50

10.55

335,070

141

78,597

0.003536

誠創  

7.40

+0.09

7.31

7.48

7.28

7.38

7.40

139,880

74

115,894

0.003545

旭曜  

47.40

+1.55

46.30

47.50

45.90

47.35

47.40

3,191,830

1,727

138,621

53.263550

聯穎  

13.85

+0.05

13.65

13.90

13.55

13.85

13.95

85,000

37

85,000

0.003557

嘉威  

9.00

0

9.07

9.10

8.96

8.99

9.05

384,101

145

109,434

0.003559

全智科 

17.20

+0.10

17.10

17.25

17.10

17.20

17.25

235,597

269

117,426

13.333561

昇陽科 

20.20

+0.20

20.25

20.50

20.10

20.20

20.30

2,925,830

1,132

290,369

0.003573

穎台  

38.30

+0.25

38.20

38.50

38.10

38.25

38.30

182,444

155

146,512

0.003576

新日光 

22.55

+0.25

22.30

22.95

22.30

22.55

22.60

13,276,712

4,293

460,745

0.003579

尚志  

25.55

+0.80

24.90

25.70

24.90

25.50

25.55

734,752

458

115,597

0.003583

辛耘  

58.20

-0.30

59.20

59.20

58.10

58.20

58.30

1,085,400

726

81,139

26.823584

介面  

31.30

+1.20

30.40

31.65

30.20

31.25

31.30

9,521,284

4,094

137,652

0.003588

通嘉  

45.40

+0.15

45.25

45.70

45.25

45.40

45.70

89,493

146

44,914

16.513591

艾笛森 

40.05

-0.20

41.00

41.00

39.80

40.00

40.05

600,824

349

116,074

154.043593

力銘  

11.10

+0.20

10.80

11.10

10.80

10.95

11.10

336,071

175

112,743

0.003596

智易  

42.80

-0.45

44.40

44.40

42.60

42.75

42.80

2,130,786

967

140,534

16.983598

奕力  

95.60

+0.60

96.10

96.10

95.30

95.60

95.70

915,410

722

68,336

10.983599

旺能  

16.15

+0.60

15.60

16.45

15.60

16.15

16.20

2,221,520

630

157,488

0.003605

宏致  

33.20

-0.10

33.70

33.70

33.15

33.20

33.30

99,299

73

124,391

17.113607

谷崧  

63.60

-0.70

64.30

64.90

63.60

63.50

63.90

612,450

394

112,424

20.193617

碩天  

60.30

-1.30

61.80

61.80

59.80

60.30

60.50

412,333

272

79,245

12.383622

洋華  

57.80

+0.10

58.30

58.30

57.20

57.70

57.80

846,415

595

151,162

0.003638

F-IML

92.30

-0.20

92.80

93.30

92.30

92.30

92.40

923,898

646

80,971

9.533645

社群留言