名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.50
+0.70
37.50
37.55
36.90
37.45
37.50
3,556,536
1,458
3,692,175
17.281102
亞泥
36.45
+0.25
35.80
36.50
35.80
36.35
36.45
2,384,308
690
3,230,918
17.521103
嘉泥
13.15
+0.10
13.10
13.15
13.05
13.15
13.20
154,543
70
776,828
0.001104
環泥
17.85
0
17.90
18.00
17.75
17.85
17.90
339,998
92
603,891
14.881108
幸福
7.25
-0.14
7.39
7.41
7.23
7.25
7.26
906,083
242
404,738
16.481109
信大
10.45
0
10.45
10.50
10.45
10.45
10.50
38,000
15
421,000
49.761110
東泥
13.65
-0.15
13.85
13.85
13.65
13.65
13.75
45,013
33
572,000
65.001201
味全
44.80
-0.20
44.85
45.00
44.50
44.75
44.80
2,123,969
595
506,062
28.721203
味王
20.40
+0.10
20.40
20.55
20.35
20.35
20.40
100,129
80
240,000
510.001210
大成
26.20
-0.40
26.50
26.60
26.20
26.20
26.25
3,057,218
1,144
566,457
15.501213
大飲
24.30
-0.20
24.35
24.45
24.20
24.30
24.40
53,039
44
51,475
73.641215
卜蜂
15.60
+0.15
15.50
15.60
15.50
15.55
15.60
540,052
207
232,026
14.181216
統一
56.60
-0.10
57.50
57.50
56.40
56.60
56.70
7,089,195
2,512
4,862,474
23.781217
愛之味
10.50
0
10.50
10.60
10.45
10.50
10.55
2,752,918
466
497,689
105.001218
泰山
15.30
-0.10
15.40
15.40
15.25
15.25
15.30
914,469
380
353,336
63.751219
福壽
15.15
-0.05
15.15
15.20
15.10
15.10
15.15
90,034
37
307,047
0.001220
台榮
10.60
0
10.60
10.65
10.55
10.60
10.65
30,486
24
177,077
13.091225
福懋油
13.10
0
13.10
13.10
13.00
13.05
13.10
125,530
76
187,389
33.591227
佳格
90.00
+1.90
88.50
91.90
88.20
90.00
90.10
2,958,213
1,952
574,897
24.261229
聯華
19.50
+0.10
19.40
19.50
19.40
19.45
19.50
399,772
135
850,069
11.341231
聯華食
39.30
+0.55
38.95
39.50
38.95
39.25
39.30
398,933
236
122,448
13.101232
大統益
52.90
+0.10
53.20
53.20
52.60
52.80
53.00
52,100
52
159,974
19.101233
天仁
50.50
+0.20
50.50
51.40
50.00
50.40
50.80
186,099
117
90,591
19.731234
黑松
39.20
+0.10
39.30
39.60
39.05
39.15
39.20
1,387,206
700
535,828
53.701235
興泰
25.10
+0.10
26.00
26.00
25.00
25.00
25.15
33,161
20
56,168
96.541236
宏亞
22.70
0
22.60
23.15
22.50
22.70
22.85
204,757
118
108,342
17.731301
台塑
71.90
+1.30
70.80
71.90
70.60
71.80
71.90
3,937,042
2,040
6,120,904
29.961303
南亞
53.60
+1.00
53.00
54.10
52.60
53.60
53.70
7,544,633
3,306
7,852,298
99.261304
台聚
21.55
+0.15
21.60
21.60
21.40
21.50
21.55
1,601,558
660
1,142,602
11.591305
華夏
14.90
-0.20
15.00
15.05
14.80
14.85
14.90
2,614,500
715
424,803
12.631307
三芳
25.80
+0.30
25.60
25.80
25.60
25.75
25.80
168,375
81
353,456
12.591308
亞聚
23.80
+0.10
23.70
23.80
23.55
23.75
23.80
604,788
287
469,676
13.521309
台達化
8.95
0
8.96
9.05
8.95
8.94
8.95
785,922
306
327,651
0.001310
台苯
8.73
+0.03
8.75
8.80
8.70
8.73
8.75
751,029
239
502,733
0.001312
國喬
15.15
0
15.25
15.25
15.10
15.10
15.15
728,898
290
906,620
8.061312A 國喬特
20.30
0
20.30
20.30
20.30
20.30
20.45
3,000
1
20,000
0.001313
聯成
15.85
+0.05
15.80
15.85
15.70
15.85
15.90
814,401
256
1,126,515
16.861314
中石化
16.15
-0.10
16.30
16.35
16.05
16.10
16.15
14,869,313
4,640
2,319,989
13.571315
達新
28.95
+0.10
28.85
29.00
28.80
28.90
28.95
48,371
64
220,000
11.631316
上曜
13.75
+0.35
13.90
14.20
13.55
13.70
13.75
8,469,197
2,895
66,812
0.001319
東陽
27.60
+0.45
27.30
27.60
27.30
27.55
27.60
378,972
172
577,050
17.471321
大洋
33.90
+0.75
33.30
33.90
32.70
33.90
33.95
4,256,586
1,763
227,228
0.001323
永裕
23.05
+0.35
22.90
23.30
22.90
23.05
23.10
822,813
383
82,788
10.241324
地球
11.30
0
11.40
11.40
11.30
11.30
11.35
46,000
19
75,121
22.601325
恆大
17.25
+0.05
17.25
17.30
17.15
17.25
17.30
117,809
53
100,682
21.041326
台化
68.80
+1.90
67.10
68.80
67.10
68.70
68.80
4,629,314
2,264
5,690,472
55.041337
F-再生
80.60
+0.90
80.00
81.20
79.90
80.60
80.70
419,661
289
175,292
9.421338
F-廣華
80.00
+0.10
80.80
80.80
79.50
79.70
80.00
48,000
38
71,000
18.061339
昭輝
31.70
0
31.60
31.80
31.55
31.70
31.75
23,000
16
65,925
12.381402
遠東新
30.75
+0.10
30.65
31.10
30.65
30.75
30.85
11,732,806
2,487
5,044,133
18.981409
新纖
9.40
+0.03
9.41
9.43
9.36
9.39
9.40
1,756,413
400
1,760,484
20.891410
南染
24.90
+0.20
24.75
25.10
24.65
24.80
24.90
902,628
328
90,000
19.451413
宏洲
4.04
+0.07
4.02
4.05
3.95
4.01
4.04
261,938
71
170,187
0.001414
東和
9.18
-0.05
9.25
9.26
9.18
9.18
9.20
473,390
284
220,000
48.321416
廣豐
18.40
-0.30
18.70
18.70
18.25
18.40
18.45
5,370,279
1,185
384,848
7.761417
嘉裕
9.34
-0.06
9.45
9.45
9.32
9.34
9.36
1,790,279
437
379,883
15.311418
東華
5.46
+0.04
5.42
5.48
5.38
5.41
5.42
50,183
61
131,927
0.001419
新紡
38.50
+0.20
38.25
38.50
38.20
38.35
38.50
432,108
260
300,041
62.101423
利華
6.95
-0.01
7.00
7.00
6.95
6.95
6.96
56,200
43
175,000
0.001432
大魯閣
21.20
-0.10
21.30
21.65
21.15
21.20
21.30
1,063,019
508
53,870
1.981434
福懋
27.60
+0.30
27.50
27.65
27.00
27.55
27.60
659,282
414
1,684,664
17.041435
中福
6.53
-0.01
6.59
6.59
6.46
6.49
6.53
320,001
71
139,780
653.001436
福益
53.40
-0.50
52.80
53.50
52.50
53.40
53.50
63,581
22
60,000
2.751437
勤益
16.55
+0.05
16.75
16.75
16.40
16.55
16.60
266,921
76
203,964
0.001438
裕豐
3.78
-0.22
3.85
3.85
3.72
3.78
4.00
146,496
23
102,411
25.201439
中和
14.75
+0.15
14.70
14.75
14.55
14.75
14.80
56,322
38
92,000
0.001440
南紡
14.90
-0.05
15.00
15.05
14.80
14.90
14.95
1,532,364
603
1,569,096
34.651441
大東
9.06
-0.04
9.19
9.19
9.01
9.06
9.10
96,397
100
89,992
100.671442
名軒
29.70
+0.20
29.75
29.75
29.50
29.60
29.70
258,993
114
206,264
12.861443
立益
5.03
-0.02
5.09
5.09
4.96
5.03
5.04
311,101
112
135,343
0.001444
力麗
10.55
+0.10
10.50
10.55
10.45
10.50
10.55
603,313
221
911,717
27.761445
大宇
7.18
+0.03
7.15
7.20
7.15
7.18
7.19
139,500
33
138,667
42.241446
宏和
23.10
+0.10
23.30
23.45
23.05
23.05
23.10
263,878
94
138,621
0.001447
力鵬
10.65
+0.10
10.55
10.80
10.55
10.60
10.65
1,995,186
467
754,060
0.001449
佳和
1.95
+0.06
1.95
1.97
1.95
1.95
1.97
19,423
8
187,194
0.001451
年興
21.30
0
21.40
21.45
21.25
21.25
21.30
209,642
123
433,125
12.171452
宏益
9.72
+0.03
9.67
9.72
9.67
9.71
9.72
150,600
41
132,641
14.731453
大將
11.30
0
11.30
11.60
11.10
11.25
11.30
654,454
216
77,360
15.921454
台富
7.16
+0.05
7.11
7.18
7.11
7.12
7.16
45,452
39
140,309
0.001455
集盛
9.48
-0.03
9.50
9.59
9.45
9.48
9.50
1,066,524
346
605,706
0.001456
怡華
2.60
+0.03
2.57
2.60
2.57
2.60
2.65
103,990
14
167,500
0.001457
宜進
7.57
+0.21
7.39
7.58
7.33
7.56
7.58
971,897
248
317,874
0.001459
聯發
8.12
-0.01
8.13
8.18
8.09
8.12
8.15
118,796
50
358,628
0.001460
宏遠
6.90
0
6.88
6.92
6.85
6.87
6.90
384,050
99
471,189
4.791463
強盛
12.50
0
12.45
12.50
12.35
12.40
12.50
250,490
75
188,410
250.001464
得力
9.12
+0.05
9.30
9.30
9.10
9.08
9.14
28,000
15
216,896
35.081465
偉全
13.35
+0.60
13.00
13.45
13.00
13.30
13.35
302,070
161
86,339
23.021466
聚隆
19.75
+0.15
19.65
19.75
19.40
19.65
19.75
236,083
155
95,261
51.971467
南緯
12.10
+0.05
12.15
12.15
12.00
12.10
12.15
541,360
114
168,209
13.601468
昶和
10.20
+0.20
10.00
10.20
9.96
10.15
10.20
28,000
16
160,405
18.211469
理隆
9.24
0
9.24
9.24
9.24
9.09
9.21
3,000
2
124,600
36.961470
大統染
12.10
-0.25
12.10
12.10
12.10
12.10
12.15
1,000
1
85,767
93.081471
首利
9.84
+0.11
9.79
9.85
9.74
9.77
9.84
459,506
167
201,467
0.001472
三洋紡
14.40
+0.15
14.25
14.65
14.25
14.40
14.45
359,006
47
59,500
0.001473
台南
32.00
+1.65
30.60
32.10
30.60
32.00
32.05
1,534,757
656
146,822
27.121474
弘裕
6.69
-0.05
6.73
6.80
6.62
6.67
6.72
644,001
109
137,874
0.001475
本盟
7.98
-0.02
7.90
7.98
7.75
7.75
7.94
9,001
7
32,516
0.001476
儒鴻 129.50
-1.50
131.50
132.50
129.00
129.00
129.50
1,319,803
861
246,028
17.791477
聚陽 112.50
+0.50
112.00
116.00
112.00
112.50
113.00
1,837,972
1,028
165,567
15.851503
士電
35.60
+0.20
35.40
35.60
35.25
35.60
35.65
183,100
72
520,972
20.701504
東元
24.10
+0.35
23.95
24.10
23.85
24.05
24.10
1,860,792
541
1,848,670
15.861506
正道
17.80
-0.30
18.10
18.30
17.80
17.80
17.90
945,848
290
122,251
0.001507
永大
60.00
+1.60
58.80
60.00
58.40
58.90
60.00
532,147
320
410,820
15.921512
瑞利
7.79
-0.09
7.92
7.92
7.76
7.79
7.80
255,000
66
181,802
15.271513
中興電
16.35
+0.10
16.30
16.35
16.25
16.30
16.35
1,123,800
436
480,000
14.731514
亞力
9.19
+0.06
9.18
9.21
9.13
9.14
9.19
1,034,200
187
201,067
13.131515
力山
8.28
-0.04
8.30
8.30
8.20
8.21
8.28
149,688
50
181,473
23.661516
川飛
0.00
0
0.00
0.00
0.00
11.60
0.00
845
5
18,314
0.001517
利奇
12.75
+0.05
12.80
12.85
12.70
12.75
12.80
875,444
195
227,825
14.331519
華城
13.60
-0.10
13.65
13.80
13.60
13.60
13.65
248,530
131
261,058
50.371521
大億
52.50
-0.40
53.10
53.10
52.40
52.50
52.80
104,238
80
76,230
13.161522
堤維西
11.15
0
11.15
11.45
11.10
11.10
11.15
2,191,805
542
314,261
0.001524
耿鼎
7.65
-0.04
7.84
7.84
7.58
7.64
7.65
388,822
114
162,414
0.001525
江申
47.00
+0.50
46.10
47.00
46.10
46.80
47.00
69,240
56
69,245
9.491526
日馳
7.05
-0.06
7.11
7.17
7.01
7.05
7.09
16,503
11
50,000
0.001527
鑽全
19.90
+0.05
19.80
20.00
19.70
19.85
19.90
150,454
98
153,289
52.371528
恩德
12.70
0
12.80
12.95
12.65
12.65
12.70
342,743
128
147,000
38.481529
樂士
2.10
0
2.10
2.10
2.10
2.10
2.17
117,000
10
159,708
0.001530
亞崴
32.40
+0.95
32.10
32.55
32.10
32.40
32.50
279,150
138
94,952
11.571531
高林股
20.25
0
20.25
20.35
20.10
20.20
20.25
911,326
380
193,151
20.661532
勤美
38.90
-0.10
39.50
39.70
38.80
38.90
39.00
1,789,706
727
378,369
29.031533
車王電
17.45
+0.05
17.55
17.55
17.25
17.45
17.50
70,000
40
96,415
8.951535
中宇
82.00
+0.20
81.10
82.00
80.10
82.00
82.10
899,395
667
115,733
15.131536
和大
21.10
-0.05
21.25
21.40
21.05
21.10
21.15
1,000,846
399
158,300
12.941537
廣隆
66.50
+0.80
65.70
66.50
65.70
66.40
66.50
540,685
327
81,585
10.811538
正峰新
16.10
+1.05
15.10
16.10
15.10
16.10
0.00
1,003,426
424
162,011
0.001539
巨庭
7.10
+0.05
7.10
7.10
7.10
7.13
7.14
2,000
1
65,370
0.001540
喬福
18.50
-0.40
18.85
18.85
18.35
18.45
18.50
473,780
205
85,473
9.391541
錩泰
10.10
-0.10
10.30
10.30
10.10
10.10
10.15
76,195
35
78,800
0.001560
中砂
54.50
+0.40
54.10
54.60
53.20
54.30
54.50
1,461,350
836
141,000
17.301582
信錦
56.00
+1.10
55.50
56.40
55.20
55.90
56.00
4,001,329
2,121
142,251
10.961583
程泰
41.80
+0.40
41.45
41.85
41.45
41.75
41.80
31,167
29
97,968
10.151589
F-永冠
40.90
+0.40
40.60
41.35
40.60
40.85
40.90
645,430
313
100,889
11.141590
F-亞德 153.00
+1.00
153.50
154.00
153.00
153.00
153.50
174,045
149
149,999
20.791603
華電
10.90
+0.05
10.95
11.00
10.90
10.90
10.95
215,504
74
342,300
10.901604
聲寶
10.10
-0.10
10.20
10.20
10.05
10.05
10.10
2,844,806
575
584,100
11.481605
華新
8.63
+0.08
8.61
8.72
8.60
8.63
8.65
4,589,097
1,239
3,616,000
0.001608
華榮
12.00
0
12.05
12.10
11.90
11.95
12.00
825,785
188
632,773
14.121609
大亞
7.14
+0.03
7.13
7.17
7.12
7.14
7.15
737,987
339
580,180
59.501611
中電
18.00
-0.10
18.10
18.10
17.95
17.95
18.00
216,838
97
398,439
41.861612
宏泰
10.00
0
10.05
10.10
9.99
9.99
10.00
436,300
161
324,151
45.451613
台一
4.75
+0.05
4.75
4.76
4.72
4.74
4.75
276,610
50
200,000
0.001614
三洋電
32.05
+0.45
31.70
32.05
31.60
32.00
32.05
410,131
137
316,604
40.061615
大山
11.15
+0.15
11.05
11.15
11.00
11.00
11.15
38,207
23
111,861
33.791616
億泰
5.99
+0.08
5.93
6.02
5.93
5.97
5.99
173,002
49
194,148
99.831617
榮星
9.03
-0.07
9.16
9.19
9.01
9.03
9.12
25,000
16
144,233
0.001618
合機
11.45
+0.10
11.40
11.50
11.35
11.40
11.45
756,193
253
240,864
12.311626
F-艾美
69.90
-1.60
71.50
72.00
69.40
69.90
70.00
779,210
564
122,494
17.261701
中化
20.15
+0.05
20.20
20.20
20.10
20.10
20.15
545,957
240
298,081
18.661702
南僑
28.15
+0.05
28.35
28.35
28.10
28.15
28.20
459,784
286
294,132
18.521704
榮化
33.60
+0.20
33.30
33.70
33.30
33.55
33.60
543,909
333
853,242
48.701707
葡萄王
93.60
0
93.00
96.00
93.00
93.60
93.80
1,526,296
1,121
130,235
20.801708
東鹼
31.80
+0.30
31.50
31.85
31.50
31.80
31.85
310,028
170
157,839
11.121709
和益
15.00
-0.20
15.10
15.15
14.90
14.95
15.00
1,253,922
520
429,932
10.641710
東聯
31.00
+0.25
30.90
31.10
30.85
30.95
31.00
1,344,623
629
885,703
22.141711
永光
20.95
+0.40
20.75
20.95
20.60
20.90
20.95
560,374
242
450,637
20.541712
興農
14.55
-0.05
14.55
14.65
14.55
14.55
14.60
518,648
224
333,692
11.931713
國化
14.00
+0.10
14.00
14.00
13.80
13.95
14.05
168,330
74
150,951
26.921714
和桐
13.75
0
13.90
13.90
13.70
13.70
13.75
828,968
277
869,471
14.631715
亞化
14.50
-0.05
14.50
14.55
14.35
14.45
14.50
497,731
141
323,336
16.291717
長興
25.00
+0.30
24.70
25.00
24.55
24.90
25.00
617,215
433
992,397
19.691718
中纖
11.35
-0.25
11.70
11.70
11.20
11.30
11.35
10,233,642
2,048
1,410,590
59.741720
生達
27.40
0
27.40
27.55
27.35
27.40
27.50
402,807
163
168,418
17.021721
三晃
8.20
+0.02
8.40
8.44
8.20
8.20
8.29
119,340
57
73,676
0.001722
台肥
71.70
+0.40
71.90
72.00
71.40
71.70
71.80
1,639,330
938
980,000
29.881723
中碳 147.00
+1.00
146.00
147.50
146.00
147.00
147.50
153,630
187
236,904
17.651724
台硝
20.70
-0.05
20.75
20.75
20.50
20.65
20.70
116,242
107
127,813
11.831725
元禎
13.80
+0.15
13.60
13.80
13.50
13.60
13.75
13,710
10
182,500
0.001726
永記
71.70
0
71.50
71.70
70.30
71.10
71.80
150,743
112
162,000
12.531727
中華化
17.60
+0.05
17.55
17.60
17.50
17.55
17.60
175,333
70
93,500
14.551729
必翔
34.00
0
34.00
34.00
33.40
33.95
34.00
611,000
204
187,414
0.001730
花仙子
18.55
0
18.50
18.55
18.40
18.50
18.55
64,020
37
53,481
10.251731
美吾華
15.45
-0.15
15.60
15.65
15.45
15.40
15.45
497,331
188
132,915
34.331732
毛寶
13.95
+0.05
13.90
14.10
13.80
13.80
13.95
72,004
40
42,443
0.001733
五鼎
78.20
-0.20
78.40
78.70
77.00
78.10
78.20
563,301
318
98,531
14.731734
杏輝
38.40
-0.20
38.75
39.10
38.30
38.40
38.45
2,682,942
1,509
149,325
44.141735
日勝化
12.70
+0.10
12.65
12.80
12.65
12.70
12.75
119,000
65
102,388
14.601736
喬山
84.80
+2.10
83.40
85.00
83.10
84.30
84.90
309,640
228
200,381
24.871737
臺鹽
29.75
-0.40
30.20
30.70
29.75
29.75
29.80
8,023,326
3,393
278,095
106.251762
中化生
52.50
0
52.80
52.90
52.10
52.50
52.60
259,044
190
77,560
19.301773
勝一
44.90
-0.10
45.30
45.30
44.70
44.85
44.95
103,500
69
133,500
11.061789
神隆
72.30
-0.50
73.20
73.20
72.30
72.30
72.40
1,216,533
739
649,930
40.171802
台玻
28.40
+1.05
27.40
28.40
27.40
28.30
28.40
1,027,306
572
2,378,060
0.001805
寶徠
13.80
+0.05
13.75
13.85
13.70
13.80
13.85
90,383
51
80,265
20.001806
冠軍
10.30
-0.05
10.35
10.40
10.25
10.30
10.35
422,661
167
437,335
0.001808
潤隆
35.60
+0.30
35.50
35.65
35.45
35.60
35.65
303,300
186
144,634
8.151809
中釉
14.20
+0.20
14.00
14.35
14.00
14.20
14.25
780,797
160
189,820
16.511810
和成
9.09
+0.01
9.11
9.14
9.09
9.09
9.10
247,008
80
369,853
60.601902
台紙
9.17
+0.06
9.12
9.17
9.12
9.13
9.17
246,488
115
402,000
0.001903
士紙
46.80
0
46.90
47.10
46.70
46.75
46.80
83,089
45
260,039
0.001904
正隆
13.10
0
13.10
13.15
13.00
13.05
13.10
1,151,917
689
1,073,368
12.481905
華紙
10.00
+0.05
10.00
10.05
9.94
9.97
10.00
1,220,203
334
1,257,835
0.001906
寶隆
7.02
+0.02
7.07
7.09
7.00
7.02
7.06
78,117
28
151,000
0.001907
永豐餘
14.85
-0.05
15.00
15.05
14.85
14.85
14.90
2,309,651
1,641
1,660,371
26.051909
榮成
8.93
+0.03
8.95
8.99
8.86
8.91
8.93
884,178
272
687,113
16.242002
中鋼
26.05
+0.10
25.95
26.05
25.75
26.00
26.05
23,571,015
8,712
15,272,476
68.552002A 中鋼特
40.85
-0.15
40.50
40.90
40.50
40.60
40.90
25,000
11
38,268
0.002006
東鋼
28.70
+0.20
28.70
28.70
28.35
28.65
28.70
1,362,804
603
987,498
17.082007
燁興
6.67
+0.14
6.54
6.74
6.52
6.65
6.67
342,709
120
630,651
0.002008
高興昌
7.19
+0.21
6.98
7.39
6.98
7.00
7.19
259,200
29
423,826
0.002009
第一銅
9.38
+0.37
9.00
9.38
8.92
9.38
9.39
389,000
163
359,622
187.602010
春源
11.30
+0.10
11.20
11.30
11.20
11.25
11.30
362,147
90
647,655
20.552012
春雨
12.35
0
12.35
12.40
12.30
12.35
12.40
539,276
87
287,774
0.002013
中鋼構
35.70
+0.10
35.70
35.90
35.60
35.70
35.75
319,682
148
160,903
10.112014
中鴻
8.58
+0.02
8.56
8.60
8.40
8.58
8.59
2,662,083
821
1,435,544
0.002015
豐興
51.60
-0.50
51.80
52.10
51.10
51.60
51.70
564,684
345
581,599
18.562017
官田鋼
7.03
+0.02
7.02
7.05
7.00
7.03
7.04
663,126
269
388,095
0.002020
美亞
12.00
-0.05
12.05
12.05
11.95
11.95
12.00
215,428
39
262,533
0.002022
聚亨
5.85
0
5.87
5.88
5.83
5.84
5.85
713,227
226
483,820
0.002023
燁輝
8.61
-0.06
8.67
8.67
8.60
8.60
8.61
868,114
318
1,635,342
0.002024
志聯
6.34
+0.06
6.30
6.47
6.30
6.34
6.38
119,408
65
109,550
0.002025
千興
3.80
+0.05
3.76
3.90
3.75
3.80
3.81
1,560,012
295
322,834
0.002027
大成鋼
14.15
+0.05
14.10
14.15
14.05
14.10
14.15
266,962
97
708,180
0.002028
威致
4.85
-0.01
4.86
4.88
4.85
4.86
4.88
213,723
70
265,000
0.002029
盛餘
18.00
0
18.00
18.05
17.95
18.00
18.05
73,000
28
321,180
37.502030
彰源
9.58
0
9.58
9.60
9.52
9.57
9.58
155,365
121
272,881
0.002031
新光鋼
19.30
+0.20
19.50
19.50
19.10
19.25
19.35
206,982
127
277,257
0.002032
新鋼
10.30
-0.05
10.40
10.40
10.30
10.30
10.35
118,161
61
130,521
257.502033
佳大
11.40
+0.10
11.40
11.40
11.20
11.30
11.40
52,630
34
80,694
22.802034
允強
16.65
-0.05
16.70
16.70
16.55
16.60
16.65
291,335
118
370,118
19.362038
海光
10.30
+0.20
10.20
10.40
10.20
10.30
10.35
398,207
114
181,976
26.412049
上銀 223.00
+3.00
222.00
223.00
219.50
223.00
223.50
873,425
747
246,427
27.432059
川湖 226.00
-6.50
233.50
235.00
223.00
226.00
227.00
569,715
444
92,321
19.762062
橋椿
33.20
+0.30
33.00
33.25
32.90
33.05
33.20
288,061
109
163,000
16.602101
南港
35.30
+1.80
33.95
35.50
33.70
35.25
35.30
6,492,798
3,133
878,945
56.942102
泰豐
21.40
+0.10
21.20
21.45
21.20
21.40
21.45
852,000
327
403,166
20.582103
台橡
59.00
+1.00
58.40
59.30
58.00
59.00
59.10
1,504,190
933
786,390
18.042104
中橡
32.10
0
32.30
32.30
32.00
32.05
32.10
2,491,525
851
549,224
11.032105
正新
88.00
+3.00
85.50
88.40
85.10
87.90
88.00
10,175,796
4,891
2,818,622
15.602106
建大
54.80
+1.30
54.00
55.90
53.90
54.80
55.00
6,077,773
2,955
733,680
19.092107
厚生
22.30
0
22.40
22.40
22.20
22.25
22.30
1,471,435
596
497,189
8.232108
南帝
19.70
+0.40
19.30
19.70
19.30
19.60
19.70
265,713
106
380,030
20.962109
華豐
7.41
+0.48
7.41
7.41
7.41
7.41
0.00
9,771,140
898
322,356
0.002114
鑫永銓
89.90
0
90.40
90.50
89.60
89.80
89.90
93,810
82
61,386
13.342201
裕隆
53.40
+0.20
53.80
53.80
53.00
53.30
53.40
1,945,493
840
1,572,919
26.052204
中華
28.05
+0.40
27.65
28.10
27.65
28.00
28.05
1,050,225
527
1,384,050
13.492206
三陽
24.85
-0.30
24.80
25.10
24.70
24.85
24.90
2,855,149
1,237
896,376
55.222207
和泰車 249.50
+9.00
243.00
249.50
241.00
248.50
250.00
304,698
282
546,179
18.132208
台船
18.80
+0.10
18.80
19.00
18.80
18.80
18.85
2,657,279
2,073
743,565
19.792227
裕日車 292.50
+19.00
275.00
292.50
271.00
292.50
0.00
1,412,368
825
300,000
17.802231
為升
70.40
+0.40
70.50
70.50
69.70
70.20
70.40
53,100
38
60,534
17.132301
光寶科
48.20
-0.30
49.00
49.25
48.20
48.20
48.40
2,841,010
1,161
2,295,315
16.452302
麗正
4.63
-0.01
4.64
4.70
4.56
4.62
4.63
193,986
84
160,002
0.002303
聯電
11.20
+0.10
11.15
11.25
11.10
11.15
11.20
19,801,633
3,748
12,951,288
18.672305
全友
3.00
0
3.00
3.05
3.00
3.00
3.02
339,953
81
205,660
0.002308
台達電 127.50
+2.50
125.00
129.00
125.00
127.50
128.00
10,272,737
3,449
2,421,199
19.172311
日月光
24.50
+0.30
24.65
24.65
24.35
24.50
24.55
8,412,975
3,766
7,602,121
14.242312
金寶
7.02
+0.02
7.03
7.08
7.00
7.02
7.05
1,929,052
326
1,458,233
87.752313
華通
11.10
+0.15
11.00
11.15
10.95
11.05
11.10
6,772,524
1,232
1,191,820
15.212314
台揚
19.40
+0.10
19.30
19.50
18.95
19.40
19.45
2,982,416
1,184
271,429
0.002315
神達
10.95
-0.05
11.10
11.10
10.90
10.95
11.00
2,740,468
1,692
1,529,829
19.912316
楠梓電
12.70
+0.10
12.55
12.80
12.55
12.70
12.75
493,300
167
317,125
9.482317
鴻海
83.30
+0.60
83.50
83.50
82.80
83.20
83.30
16,732,430
6,325
11,835,866
10.632321
東訊
1.85
-0.02
1.98
1.98
1.83
1.85
1.93
48,004
19
297,331
0.002323
中環
5.22
-0.03
5.30
5.31
5.21
5.22
5.23
8,250,318
1,161
2,750,904
65.252324
仁寶
21.20
+0.15
21.30
21.30
20.95
21.15
21.20
6,931,519
1,976
4,412,652
13.012325
矽品
34.00
0
34.20
34.30
33.80
33.95
34.00
3,537,963
1,264
3,116,361
20.242327
國巨
9.64
+0.04
9.65
9.65
9.54
9.64
9.65
1,749,403
286
2,205,308
18.902328
廣宇
25.00
+0.10
25.05
25.20
24.90
25.00
25.10
609,730
343
509,413
43.102329
華泰
4.27
-0.21
4.30
4.50
4.20
4.27
4.29
3,488,120
731
806,015
0.002330
台積電 100.50
+0.50
100.00
101.00
99.80
100.50
101.00
19,003,253
5,024
25,922,047
15.682331
精英
11.30
-0.10
11.40
11.50
11.25
11.30
11.35
5,690,126
1,541
1,183,193
36.452332
友訊
17.65
+0.25
17.40
17.70
17.40
17.60
17.65
1,567,887
527
647,580
14.712337
旺宏
8.61
+0.05
8.57
8.67
8.56
8.61
8.62
6,320,885
1,643
3,521,369
0.002338
光罩
10.25
+0.05
10.20
10.25
10.15
10.20
10.25
153,224
124
262,713
30.152340
光磊
12.30
0
12.40
12.45
12.30
12.30
12.35
1,337,735
469
525,954
19.222342
茂矽
7.24
+0.01
7.27
7.35
7.23
7.24
7.25
1,808,193
524
372,254
0.002344
華邦電
6.09
+0.28
5.83
6.20
5.83
6.09
6.10
35,734,950
4,557
3,685,072
0.002345
智邦
17.35
-0.10
17.45
17.45
17.10
17.35
17.40
6,836,909
2,251
523,718
9.282347
聯強
54.80
+0.80
54.00
54.80
53.90
54.80
54.90
4,332,958
1,353
1,580,916
14.892348
力廣
40.00
0
39.85
40.00
39.85
39.85
40.00
2,999
11
17,600
0.002349
錸德
3.84
0
3.85
3.89
3.84
3.84
3.85
4,718,246
909
2,647,249
0.002351
順德
29.35
-0.20
29.60
30.00
28.70
29.30
29.35
560,081
253
175,558
18.462352
佳世達
7.48
+0.05
7.51
7.54
7.45
7.48
7.49
4,715,797
1,140
1,966,781
0.002353
宏碁
26.05
+0.15
26.00
26.15
25.90
26.00
26.05
5,039,235
1,942
2,834,726
137.112354
鴻準
83.20
+0.80
83.20
83.50
82.50
83.20
83.30
4,783,362
2,703
1,237,015
14.392355
敬鵬
36.40
+1.30
35.30
36.95
35.20
36.40
36.45
7,217,295
2,658
397,495
9.332356
英業達
11.35
+0.10
11.25
11.35
11.15
11.30
11.35
2,818,112
723
3,587,475
11.582357
華碩 357.50
+2.00
358.50
358.50
355.00
356.50
357.50
1,842,063
1,435
752,760
12.002358
美格
12.60
+0.15
12.50
12.60
12.30
12.50
12.60
298,282
123
65,000
0.002359
所羅門
12.45
0
12.40
12.50
12.30
12.35
12.45
360,144
109
188,057
15.372360
致茂
71.30
-0.70
72.00
72.00
71.10
71.30
71.50
97,454
87
376,759
28.412361
鴻友
1.54
+0.07
1.43
1.54
1.43
1.54
1.57
12,943
21
72,463
0.002362
藍天
46.00
+1.75
46.00
46.30
45.40
46.00
46.05
3,643,976
1,642
700,967
28.572363
矽統
10.15
0
10.10
10.30
10.10
10.15
10.20
633,471
308
627,732
0.002364
倫飛
3.03
0
3.03
3.04
3.01
3.03
3.04
478,703
120
190,144
0.002365
昆盈
9.22
+0.04
9.20
9.29
9.20
9.22
9.23
590,396
272
305,107
40.092367
燿華
9.55
+0.15
9.42
9.63
9.40
9.54
9.55
1,550,138
494
571,793
0.002368
金像電
5.95
+0.04
5.93
5.97
5.89
5.94
5.95
1,013,048
212
564,912
0.002369
菱生
16.65
+0.45
16.30
16.70
16.20
16.65
16.70
2,897,732
750
380,102
16.992371
大同
7.53
-0.02
7.55
7.59
7.52
7.53
7.54
2,500,789
841
2,339,536
19.312373
震旦行
53.40
+1.20
52.60
53.80
52.60
53.10
53.40
2,610,894
301
337,432
17.452374
佳能
27.00
-0.30
27.40
27.40
27.00
27.00
27.10
1,207,823
532
447,185
8.942375
智寶
5.80
+0.11
5.65
5.82
5.65
5.80
5.82
561,580
186
192,296
0.002376
技嘉
27.65
+0.55
27.10
27.70
27.10
27.65
27.70
2,313,403
682
625,891
11.822377
微星
14.10
0
14.05
14.10
14.00
14.05
14.10
844,172
291
844,856
12.052379
瑞昱
69.50
+1.20
69.00
69.50
68.50
69.30
69.50
1,109,861
724
498,779
16.872380
虹光
8.55
0
8.54
8.67
8.52
8.55
8.58
800,732
215
220,210
0.002382
廣達
66.50
+0.70
66.90
66.90
65.90
66.40
66.50
3,601,336
1,780
3,848,747
10.622383
台光電
30.00
0
30.20
30.20
29.90
30.00
30.05
1,631,157
544
308,388
8.222384
勝華
15.50
-0.10
15.75
15.85
15.35
15.50
15.55
22,134,795
5,512
1,847,778
0.002385
群光
78.70
-0.60
78.40
79.30
78.20
78.70
79.00
709,268
392
675,778
13.832387
精元
12.80
-0.05
12.90
12.95
12.80
12.80
12.85
234,000
89
369,780
0.002388
威盛
20.30
+0.05
20.35
20.55
20.05
20.30
20.35
1,492,399
773
493,303
0.002390
云辰
23.00
+0.25
23.10
23.10
22.45
22.95
23.00
2,534,279
1,110
215,303
0.002392
正崴
57.40
+1.00
56.80
57.40
56.40
57.30
57.40
1,108,854
722
493,682
29.442393
億光
48.15
+0.25
48.50
48.50
47.80
48.10
48.15
2,663,514
1,332
419,201
30.672395
研華 122.50
-7.00
129.50
129.50
122.50
122.50
123.00
1,169,155
607
563,997
19.952397
友通
28.45
+0.20
28.30
28.75
28.30
28.45
28.55
270,120
149
114,839
16.072399
映泰
11.35
+0.10
11.25
11.35
11.15
11.25
11.35
1,244,885
316
178,100
59.742401
凌陽
9.18
+0.02
9.16
9.23
9.16
9.18
9.20
539,360
261
596,909
0.002402
毅嘉
14.85
+0.35
14.55
14.90
14.55
14.80
14.85
2,068,525
656
332,043
14.852404
漢唐
28.30
+0.15
28.50
28.60
28.20
28.25
28.30
579,200
322
238,233
11.372405
浩鑫
10.70
+0.30
10.50
10.75
10.50
10.65
10.75
1,744,102
513
190,131
9.472406
國碩
22.35
+1.00
21.50
22.40
21.50
22.30
22.35
3,568,123
1,459
291,965
21.702408
南科
3.84
+0.20
3.66
3.85
3.66
3.83
3.84
6,704,914
376
4,034,575
0.002409
友達
13.20
+0.20
13.30
13.35
13.10
13.20
13.25
67,523,560
8,662
8,827,045
0.002412
中華電
92.80
+0.60
92.60
92.90
92.40
92.70
92.80
3,424,063
1,652
7,757,446
18.052413
環科
7.89
+0.10
7.85
7.90
7.80
7.82
7.89
244,556
148
127,359
0.002414
精技
14.80
+0.45
14.65
14.80
14.65
14.75
14.80
662,776
283
161,735
11.562415
錩新
14.05
+0.05
14.30
14.30
14.00
14.05
14.10
557,766
226
85,693
7.592417
圓剛
14.40
+0.35
14.10
14.50
14.05
14.35
14.40
1,384,506
533
206,945 1440.002419
仲琦
16.35
+0.05
16.40
16.50
16.30
16.35
16.40
1,743,633
625
207,571
11.282420
新巨
27.45
-0.40
27.95
27.95
27.40
27.40
27.45
1,301,966
533
152,648
12.712421
建準
19.40
0
19.50
19.50
19.35
19.40
19.45
86,902
64
250,929
18.302423
固緯
17.65
+0.05
17.60
17.65
17.50
17.65
17.70
57,938
39
116,690
15.482424
隴華
26.30
+0.20
26.30
26.30
26.30
26.00
26.60
6,837
6
30,000
0.002425
承啟
46.70
-0.15
46.85
47.40
46.00
46.70
46.80
68,521
48
93,570
53.682426
鼎元
8.20
+0.01
8.20
8.28
8.19
8.20
8.25
948,375
312
361,017
0.002427
三商電
9.14
+0.10
9.14
9.17
9.03
9.13
9.14
482,075
181
190,314
0.002428
興勤
32.70
-0.05
33.00
33.05
32.50
32.65
32.70
481,209
227
126,948
9.652429
銘旺科
49.90
0
49.90
49.90
49.90
0.00
51.50
1,001
2
20,800
7.452430
燦坤
50.00
-0.50
50.50
50.60
49.70
50.00
50.10
296,488
214
167,463
9.242431
聯昌
7.49
+0.10
7.39
7.49
7.39
7.49
7.50
233,412
89
110,927
0.002433
互盛電
34.90
+1.25
33.80
34.90
33.80
34.80
34.90
2,580,346
411
144,496
11.222434
統懋
5.50
-0.05
5.50
5.50
5.45
5.48
5.50
93,000
24
82,560
0.002436
偉詮電
13.70
+0.15
13.65
13.75
13.50
13.65
13.70
768,455
379
246,000
171.252437
旺詮
31.70
+0.05
32.15
32.15
31.70
31.75
31.90
14,926
15
60,768
11.782438
英誌
3.99
0
3.72
4.00
3.72
3.91
3.99
41,503
31
48,494
6.232439
美律
47.50
0
47.60
48.10
47.10
47.40
47.50
765,653
409
165,849
16.382440
太空梭
6.51
-0.02
6.56
6.58
6.51
6.48
6.51
43,028
15
139,117
0.002441
超豐
23.90
+0.05
23.95
23.95
23.65
23.85
23.90
263,738
149
554,037
10.672442
新美齊
8.15
+0.35
7.85
8.34
7.85
8.14
8.15
2,903,000
786
156,400
15.382443
新利虹
1.86
-0.06
1.86
1.92
1.85
1.86
1.87
5,092,015
576
354,037
0.002444
友旺
6.68
+0.16
6.59
6.79
6.57
6.67
6.68
305,133
137
124,959
167.002448
晶電
53.90
+0.70
53.40
53.90
53.30
53.90
54.00
4,791,499
2,429
931,752
0.002449
京元電
20.50
+0.30
20.30
20.50
20.15
20.45
20.50
3,217,145
1,063
1,190,751
15.772450
神腦
95.50
+0.20
95.70
96.00
95.50
95.40
95.60
189,530
125
257,163
16.472451
創見
97.00
+0.20
97.20
98.50
97.00
97.00
97.50
2,014,326
804
430,761
14.672453
凌群
11.80
+0.25
11.60
11.95
11.60
11.80
11.85
706,196
267
100,000
14.222454
聯發科 342.00
+2.00
344.50
344.50
340.50
341.50
342.00
3,586,235
2,070
1,349,370
33.662455
全新
35.00
+1.00
34.70
35.20
34.40
34.95
35.00
5,433,761
2,216
246,541
18.722456
奇力新
17.25
+0.45
16.80
17.25
16.80
17.15
17.25
895,269
329
153,344
9.752457
飛宏
24.30
+0.05
24.35
24.50
24.30
24.30
24.40
609,166
309
277,108
21.702458
義隆
66.90
+1.20
67.00
67.40
65.70
66.80
66.90
8,625,196
3,969
418,938
23.892459
敦吉
27.45
-0.05
27.30
27.45
27.30
27.35
27.45
298,903
152
145,075
10.722460
建通
11.90
+0.05
11.85
11.90
11.85
11.85
11.90
15,950
31
171,598
23.802461
光群雷
14.00
+0.20
13.90
14.20
13.85
13.95
14.00
1,238,836
426
135,694
53.852462
良得電
31.60
+0.15
31.50
31.60
31.45
31.50
31.60
133,434
97
87,280
8.102464
盟立
21.20
-0.25
21.45
21.55
21.10
21.15
21.20
321,012
192
182,568
25.852465
麗臺
4.71
+0.30
4.44
4.71
4.40
4.71
0.00
1,112,082
251
107,174
0.002466
冠西電
29.70
+0.10
29.60
29.70
29.60
29.65
29.70
109,168
88
136,807
0.002467
志聖
21.65
-0.25
22.15
22.15
21.60
21.65
21.70
669,424
297
158,744
12.742468
華經
10.15
+0.05
10.20
10.20
10.05
10.05
10.20
23,200
15
69,961
56.392471
資通
19.60
+1.25
18.85
19.60
18.85
19.60
0.00
2,877,063
763
47,253
9.752472
立隆電
13.50
+0.45
13.10
13.50
12.85
13.45
13.50
1,735,941
536
154,346
16.462474
可成 136.00
+2.00
136.00
137.00
135.00
135.50
136.00
9,563,382
4,758
750,703
11.352475
華映
1.14
0
1.15
1.15
1.11
1.13
1.14
4,107,909
289
6,479,454
0.002476
鉅祥
17.60
+0.05
17.55
17.65
17.35
17.55
17.60
322,890
131
244,304
10.542477
美隆電
12.70
+0.15
12.55
12.70
12.45
12.65
12.70
133,950
29
238,815
0.002478
大毅
16.65
+0.30
16.40
16.80
16.40
16.65
16.70
124,204
105
245,889
38.722480
敦陽科
25.55
+0.05
25.50
25.70
25.50
25.50
25.55
314,583
151
132,950
13.102481
強茂
11.60
-0.15
11.80
11.80
11.50
11.55
11.60
1,047,633
464
371,935
0.002482
連宇
11.70
+0.20
11.40
11.75
11.40
11.65
11.70
41,280
22
62,072
0.002483
百容
13.35
+0.05
13.50
13.60
13.15
13.30
13.35
472,785
206
113,333
0.002484
希華
9.82
+0.06
9.80
9.94
9.80
9.82
9.85
1,068,190
647
157,476
0.002485
兆赫
24.75
+0.45
24.35
24.80
24.35
24.70
24.75
1,433,687
1,009
317,689
12.312486
一詮
20.65
+0.15
20.65
20.70
20.45
20.65
20.70
1,051,091
437
205,696
49.172488
漢平
13.30
+0.45
13.20
13.70
12.90
13.25
13.30
2,489,203
725
79,999
17.052489
瑞軒
24.30
+0.05
24.30
24.35
24.25
24.30
24.35
3,280,161
1,409
831,417
11.572491
吉祥全
2.17
+0.07
2.17
2.17
2.17
2.03
2.14
18,117
15
62,000
0.002492
華新科
7.01
-0.03
7.10
7.10
6.99
7.01
7.02
857,565
259
690,063
0.002493
揚博
28.15
+0.10
28.20
28.45
28.10
28.10
28.15
1,319,457
585
114,437
8.532495
普安
16.00
-0.05
16.05
16.20
15.85
15.95
16.00
1,035,935
663
283,594
39.022496
卓越
8.60
0
8.10
8.60
8.10
8.10
8.60
5,043
5
36,133
0.002497
怡利電
29.85
-0.40
30.70
30.70
29.80
29.80
29.85
1,103,366
581
118,798
18.542498
宏達電 244.50
+0.50
247.00
247.50
241.00
244.00
244.50
9,090,584
6,734
852,052
7.802499
東貝
28.80
+0.65
28.30
28.90
28.30
28.75
28.80
3,455,537
1,262
330,386
0.002501
國建
16.50
-0.05
16.60
16.70
16.45
16.50
16.55
1,004,778
361
1,656,515
6.732504
國產
11.95
0
12.00
12.10
11.95
11.95
12.00
1,507,730
1,410
1,519,298
199.172505
國揚
17.90
+0.30
17.70
17.90
17.55
17.85
17.90
2,306,331
654
408,285
13.882506
太設
9.34
+0.08
9.30
9.37
9.22
9.32
9.34
296,180
111
410,000
155.672509
全坤建
19.25
-0.05
19.50
19.50
19.25
19.25
19.30
226,600
50
151,752
12.662511
太子
21.30
+0.15
21.30
21.45
21.15
21.25
21.30
3,799,763
1,178
1,194,476
14.202514
龍邦
21.15
-0.50
21.85
21.95
21.00
21.15
21.20
2,456,323
927
563,214
40.672515
中工
9.07
-0.01
9.16
9.16
8.99
9.06
9.07
8,116,086
1,764
1,525,017
75.582516
新建
9.00
+0.14
8.92
9.00
8.82
8.98
9.00
1,545,497
379
231,938
11.842520
冠德
27.50
+0.55
27.50
27.90
27.20
27.50
27.55
8,850,223
2,418
498,722
13.352524
京城
29.90
-0.10
30.00
30.10
29.50
29.80
29.90
450,680
223
375,926
13.352527
宏璟
13.30
0
13.40
13.40
13.20
13.25
13.30
295,182
115
270,306
14.462528
皇普
10.35
+0.25
10.55
10.65
10.25
10.35
10.40
13,116
10
100,000
31.362530
華建
9.76
+0.08
9.70
9.76
9.66
9.75
9.77
403,446
130
270,752
48.802534
宏盛
21.55
-0.05
21.90
22.00
21.40
21.50
21.55
5,161,659
1,437
589,091
10.942535
達欣工
24.15
+0.05
24.10
24.25
24.10
24.15
24.20
692,292
350
266,562
13.052536
宏普
32.00
+0.20
32.00
32.30
31.80
31.90
32.00
1,966,725
520
319,134
9.362537
聯上發
16.25
+0.50
15.85
16.30
15.80
16.20
16.25
1,252,906
316
142,251
13.102538
基泰
21.95
-0.05
22.10
22.15
21.95
21.95
22.00
1,222,338
640
396,619
10.662539
櫻花建
20.75
-0.05
21.00
21.00
20.65
20.65
20.85
19,004
11
165,554
26.602540
金尚昌
5.80
0
5.80
5.80
5.80
5.80
0.00
1,308
5
7,000
0.002542
興富發
62.60
+0.30
62.30
62.70
61.80
62.50
62.60
699,028
455
598,270
6.812543
皇昌
8.49
-0.06
8.50
8.54
8.45
8.49
8.54
140,487
47
178,983
169.802545
皇翔
78.00
0
78.20
78.70
77.90
78.00
78.10
1,086,727
614
327,734
5.692546
根基
14.15
+0.40
13.85
14.15
13.80
14.10
14.15
539,406
265
106,035
37.242547
日勝生
27.30
+0.10
27.50
27.55
27.15
27.30
27.35
4,553,384
1,686
810,053
21.162548
華固
74.00
-0.80
74.80
74.80
73.60
74.00
74.20
523,172
279
276,812
12.152597
潤弘
44.40
0
44.50
44.50
44.00
44.20
44.40
43,005
29
135,000
20.752601
益航
22.80
+0.20
22.70
22.95
22.65
22.80
22.85
1,234,394
574
377,617
26.212603
長榮
17.90
+0.15
17.75
18.05
17.75
17.90
17.95
5,960,909
2,207
3,474,940
0.002605
新興
27.00
+0.10
26.90
27.00
26.85
26.90
27.00
408,056
201
568,304
9.252606
裕民
46.70
+0.55
45.90
46.70
45.90
46.65
46.70
743,470
507
858,016
22.242607
榮運
20.35
-0.10
20.60
20.60
20.30
20.35
20.40
2,386,349
736
1,067,141
39.902608
大榮
46.55
-0.35
47.15
47.40
46.55
46.55
46.85
377,114
274
483,582
30.232609
陽明
13.85
+0.20
13.65
13.85
13.65
13.80
13.85
4,604,712
1,922
2,818,713
692.502610
華航
11.70
+0.10
11.60
11.75
11.55
11.65
11.70
22,092,751
2,943
5,200,000
0.002611
志信
14.75
0
14.80
14.80
14.70
14.75
14.80
278,614
99
173,561
2.662612
中航
35.95
+0.05
36.00
36.00
35.80
35.90
35.95
35,294
28
256,473
16.122613
中櫃
20.00
-0.05
20.50
20.50
19.95
20.00
20.10
330,000
174
89,001
23.262614
東森
3.96
-0.03
4.00
4.04
3.95
3.95
3.97
2,344,727
484
1,418,530
0.002615
萬海
15.90
+0.10
15.80
15.95
15.80
15.85
15.95
732,002
339
2,218,297
38.782616
山隆
24.50
-0.45
24.90
25.15
24.45
24.50
24.55
619,463
452
113,008
9.882617
台航
23.35
+0.15
23.50
23.50
23.20
23.30
23.35
52,023
40
417,294
12.972618
長榮航
17.95
+0.30
17.65
18.05
17.65
17.95
18.00
5,401,733
2,614
3,258,945
119.672637
F-慧洋
40.60
+0.30
40.20
40.60
40.15
40.40
40.60
318,904
151
394,119
7.622701
萬企
14.05
+0.05
14.00
14.05
13.95
14.00
14.10
82,837
37
351,113
23.422702
華園
19.90
-0.05
19.95
19.95
19.80
19.85
19.90
21,077
22
82,505
23.142704
國賓
29.35
+0.40
28.95
29.60
28.95
29.35
29.40
444,438
216
366,923
38.122705
六福
14.70
+0.05
14.65
14.75
14.65
14.70
14.75
379,922
149
330,241
0.002706
第一店
19.45
+0.10
19.35
19.45
19.35
19.40
19.45
156,234
73
350,202
26.642707
晶華 342.00
+4.00
340.00
343.00
339.00
342.00
342.50
155,991
180
96,630
30.432722
夏都
39.55
+0.25
39.95
39.95
39.35
39.55
39.90
26,900
30
80,908
22.602723
F-美食 168.50
+2.00
168.50
169.50
167.50
168.00
169.00
80,172
80
141,120
24.312727
王品 424.00
+1.00
423.00
424.00
422.00
424.00
425.00
56,957
65
67,950
27.442801
彰銀
17.75
+0.25
17.40
17.80
17.40
17.75
17.80
9,692,076
1,835
7,242,111
15.172809
京城銀
27.60
+0.05
27.75
27.80
27.35
27.55
27.60
2,783,209
739
1,051,234
8.412812
台中銀
10.60
+0.05
10.60
10.65
10.55
10.60
10.65
2,290,995
523
2,318,744
9.552816
旺旺保
14.35
+0.05
14.30
14.45
14.30
14.35
14.40
92,003
57
200,000
11.122820
華票
11.60
+0.05
11.55
11.65
11.55
11.60
11.65
2,253,202
448
1,342,960
13.332823
中壽
30.00
+0.30
30.00
30.25
29.75
30.00
30.10
8,491,538
2,677
2,387,848
17.052832
台產
22.10
+0.10
22.00
22.15
21.90
22.05
22.15
207,438
74
363,816
11.822833
台壽保
23.00
-0.10
23.30
23.30
22.85
22.95
23.00
1,282,637
385
856,941
19.172833A 台壽甲
37.40
-0.05
37.45
37.45
37.40
37.40
37.70
4,659
5
58,000
0.002834
臺企銀
9.49
+0.08
9.46
9.50
9.40
9.48
9.49
5,771,305
1,262
4,898,219
13.562836
高雄銀
9.65
+0.07
9.61
9.65
9.53
9.62
9.65
267,853
79
706,947
23.542837
萬泰銀
16.20
-0.05
16.30
16.30
16.10
16.20
16.25
255,906
123
1,525,597
8.532838
聯邦銀
11.35
+0.10
11.30
11.40
11.30
11.35
11.40
1,192,526
254
1,711,830
8.222841
台開
11.50
-0.10
11.65
11.65
11.50
11.50
11.55
2,966,860
423
655,300
0.002845
遠東銀
12.10
0
12.15
12.15
12.05
12.05
12.10
774,218
217
2,242,259
11.202847
大眾銀
11.10
+0.25
10.90
11.25
10.90
11.10
11.15
5,468,064
1,028
2,247,773
12.072849
安泰銀
16.90
+0.05
17.05
17.05
16.80
16.80
16.90
171,000
46
1,503,206
6.242850
新產
20.80
0
20.85
20.85
20.75
20.80
20.85
240,196
79
315,963
10.672851
中再保
13.65
-0.10
13.75
13.75
13.60
13.65
13.70
124,000
56
551,250
11.102852
第一保
18.35
0
18.40
18.40
18.20
18.30
18.35
591,490
183
301,163
8.742855
統一證
17.80
-0.05
17.60
17.95
17.60
17.80
17.90
376,271
155
1,323,119
18.742856
元富證
9.45
+0.05
9.45
9.46
9.39
9.44
9.45
1,026,786
370
1,529,659
18.172867
三商壽
17.40
0
17.30
17.50
17.30
17.40
17.45
1,072,062
346
1,158,541
32.832880
華南金
17.30
+0.10
17.30
17.30
17.15
17.25
17.30
5,253,784
1,032
8,625,030
15.732881
富邦金
42.80
+0.05
42.85
43.00
42.25
42.75
42.80
12,290,718
4,275
9,526,915
18.692882
國泰金
40.95
-0.10
41.50
41.50
40.65
40.95
41.00
17,817,780
5,185
10,865,385
35.922883
開發金
8.55
+0.04
8.56
8.59
8.49
8.55
8.56
21,823,801
3,980
15,172,996
34.202884
玉山金
17.95
-0.10
18.00
18.05
17.90
17.95
18.00
9,649,364
2,883
5,010,700
12.732885
元大金
15.20
+0.10
15.10
15.20
15.00
15.15
15.20
5,873,529
1,603
10,016,210
24.922886
兆豐金
24.15
0
24.10
24.20
23.95
24.10
24.15
13,500,415
2,813
11,449,823
13.052887
台新金
12.50
+0.05
12.50
12.50
12.40
12.45
12.50
10,291,878
1,463
6,891,447
8.122888
新光金
9.40
+0.04
9.44
9.44
9.35
9.40
9.41
22,261,642
3,300
8,436,387
8.172889
國票金
10.15
+0.10
10.10
10.15
10.00
10.10
10.15
1,500,228
356
2,552,980
18.452890
永豐金
14.35
+0.15
14.35
14.45
14.25
14.35
14.40
16,992,859
2,584
7,568,273
11.392891
中信金
17.75
-0.05
17.80
17.80
17.70
17.75
17.80
19,718,419
2,749
13,750,426
12.682892
第一金
18.75
+0.10
18.65
18.75
18.60
18.75
18.80
6,352,394
1,313
8,125,360
15.632901
欣欣
38.90
+0.15
38.90
38.90
38.70
38.75
38.90
13,161
43
73,043
81.042903
遠百
26.75
+0.15
26.80
26.80
26.65
26.70
26.75
2,965,182
1,321
1,369,879
22.482904
匯僑
26.35
-0.25
26.70
26.95
26.30
26.35
26.40
647,587
450
69,034
9.092905
三商行
24.20
-0.05
24.35
24.40
24.00
24.10
24.20
725,042
403
630,733
11.202906
高林
11.40
+0.05
11.30
11.40
11.30
11.35
11.40
27,942
30
242,404
25.332908
特力
21.90
-0.10
22.00
22.00
21.80
21.85
21.90
291,565
88
521,955
16.982910
統領
27.75
0
27.75
27.75
27.75
27.60
28.05
1,202
3
208,725
51.392911
麗嬰房
21.55
+0.30
21.25
21.70
21.25
21.50
21.55
304,246
185
211,295
23.422912
統一超 166.00
+2.00
165.00
166.00
165.00
165.50
166.00
1,286,611
708
1,039,622
25.422913
農林
17.30
+0.05
17.25
17.35
17.20
17.25
17.30
3,423,578
734
616,440
11.312915
潤泰全
68.80
-0.20
69.00
69.40
68.30
68.70
68.80
2,951,203
1,697
841,434
16.902923
F-鼎固
26.15
-0.05
26.30
26.40
26.00
26.15
26.20
245,000
108
1,721,362
30.763002
歐格
10.50
+0.10
10.50
10.50
10.40
10.45
10.55
49,317
25
102,000
19.093003
健和興
20.40
+0.25
20.15
20.40
20.10
20.40
20.45
185,400
106
140,343
8.233004
豐達科
42.00
-0.45
42.45
42.45
41.70
42.00
42.30
80,030
69
24,498
5.683005
神基
15.20
-0.15
15.40
15.50
15.15
15.20
15.25
3,907,551
1,207
582,036
24.523006
晶豪科
31.10
+0.10
31.40
31.85
30.60
31.05
31.10
6,069,795
2,773
267,174
0.003008
大立光 783.00
+3.00
786.00
786.00
774.00
780.00
784.00
892,460
742
134,140
27.153010
華立
43.30
+0.80
42.85
43.30
42.75
43.25
43.30
1,190,181
596
231,390
10.213011
今皓
8.11
+0.11
8.00
8.22
8.00
8.08
8.12
380,015
143
112,719
202.753013
晟銘電
22.00
+0.30
21.95
22.00
21.70
21.90
22.00
528,000
205
185,171
110.003014
聯陽
25.90
-0.20
26.50
26.50
25.90
25.90
26.00
1,297,057
619
205,964
24.673015
全漢
28.20
-0.15
28.35
28.40
28.10
28.15
28.20
255,629
144
229,583
11.193016
嘉晶
12.60
+0.20
12.45
12.60
12.45
12.55
12.60
203,463
110
93,870
0.003017
奇鋐
15.40
0
15.50
15.50
15.30
15.40
15.45
630,026
264
353,310
154.003018
同開
14.50
+0.05
14.20
14.50
14.10
14.40
14.45
51,053
27
45,552
31.523019
亞光
30.50
+0.15
30.50
31.05
30.35
30.45
30.50
1,661,786
867
281,038
0.003021
衛展
12.00
0
12.00
12.00
11.95
11.95
12.10
21,430
10
38,116
6.743022
威達電
38.50
+0.35
38.20
38.80
38.20
38.50
38.55
927,458
593
294,981
10.133023
信邦
28.45
+0.15
28.30
28.50
28.25
28.40
28.45
1,328,453
1,104
200,015
10.383024
憶聲
7.08
+0.05
7.03
7.08
7.03
7.05
7.08
287,619
104
282,157
0.003025
星通
11.20
+0.70
10.65
11.20
10.60
11.20
0.00
2,328,170
621
70,920
62.223026
禾伸堂
27.30
-0.05
27.35
27.35
27.10
27.25
27.30
554,753
230
320,217
13.323027
盛達
12.20
+0.10
12.25
12.30
12.15
12.20
12.25
252,100
96
94,793
33.893028
增你強
18.70
+0.05
18.80
18.80
18.65
18.70
18.75
449,373
198
213,423
12.473029
零壹
14.95
+0.35
14.65
15.40
14.65
14.90
14.95
1,750,200
738
94,744
18.233030
德律
52.60
-0.30
52.90
53.20
52.40
52.50
52.60
1,422,202
796
222,846
8.183031
佰鴻
15.60
+0.10
15.55
15.70
15.50
15.60
15.65
250,800
156
196,674
0.003032
偉訓
9.05
+0.05
9.03
9.05
9.00
9.01
9.09
94,305
25
103,285
69.623033
威健
22.15
0
22.15
22.20
21.80
22.10
22.15
1,127,046
282
243,938
10.023034
聯詠 129.50
-1.00
130.50
131.00
128.50
129.50
130.00
1,292,121
838
603,513
17.623035
智原
34.50
-0.30
35.15
35.20
34.40
34.45
34.50
2,832,104
1,325
403,607
13.073036
文曄
35.05
+0.15
35.00
35.15
35.00
35.05
35.10
166,589
128
337,565
11.023037
欣興
31.15
+0.45
30.80
31.55
30.70
31.15
31.20
16,480,767
5,414
1,538,605
13.543038
全台
5.23
+0.05
5.19
5.27
5.18
5.23
5.24
293,201
110
226,107
0.003040
遠見
14.60
-0.05
14.70
14.80
14.60
14.60
14.65
124,377
70
103,865
28.083041
揚智
33.55
+0.05
33.55
33.85
33.55
33.55
33.60
2,202,014
854
308,949
12.663042
晶技
44.85
-0.20
45.10
45.35
44.85
44.85
45.00
841,080
622
309,757
12.813043
科風
12.70
+0.20
12.60
12.95
12.60
12.70
12.75
755,992
325
194,878
0.003044
健鼎
65.80
-0.60
67.40
67.40
65.50
65.80
66.10
1,974,520
1,263
525,605
11.793045
台灣大 101.50
+0.50
102.00
102.50
101.00
101.50
102.00
2,989,112
1,202
3,420,832
23.663046
建碁
6.01
-0.04
6.09
6.12
5.97
5.95
6.03
65,563
29
155,649
601.003047
訊舟
13.00
+0.20
12.85
13.20
12.85
13.00
13.05
1,476,015
508
174,133
32.503048
益登
11.10
+0.05
11.05
11.10
10.95
11.05
11.10
122,096
35
161,100
11.333049
和鑫
9.27
+0.07
9.30
9.33
9.22
9.27
9.29
1,582,140
517
883,950
0.003050
鈺德
5.27
+0.05
5.27
5.30
5.23
5.26
5.27
823,736
173
197,055
0.003051
力特
2.20
+0.11
2.20
2.20
2.09
2.18
2.20
359,509
61
267,224
20.003052
夆典
10.50
+0.20
10.35
10.55
10.35
10.45
10.50
1,278,158
363
193,976
9.723054
萬國
15.05
+0.95
14.35
15.05
14.10
15.05
0.00
5,548,106
1,511
77,603
0.003055
蔚華科
12.50
0
12.45
12.60
12.45
12.45
12.50
107,193
25
130,594
27.783056
總太
26.50
+0.25
26.40
26.50
26.15
26.40
26.50
755,600
238
133,537
7.263057
喬鼎
15.30
+0.15
15.30
15.35
15.10
15.25
15.30
887,128
323
151,348
23.183058
立德
21.20
+0.85
20.90
21.60
20.60
21.20
21.25
13,979,008
4,446
150,786
9.643059
華晶科
17.90
-0.15
18.10
18.15
17.90
17.90
18.00
965,105
314
396,101
25.213060
銘異
82.50
0
83.00
83.80
82.30
82.40
82.60
1,120,571
764
167,555
13.593061
璨圓
23.25
+0.20
23.15
23.35
23.05
23.25
23.30
8,100,995
2,400
391,555
0.003062
建漢
24.90
+0.05
25.05
25.20
24.90
24.90
25.00
875,502
455
325,581
52.983090
日電貿
22.80
0
22.80
22.80
22.65
22.75
22.85
82,535
115
114,601
14.343094
聯傑
19.45
+0.15
19.55
19.55
19.30
19.45
19.55
379,424
222
85,289
27.013130
一零四
80.50
0
80.50
80.50
80.40
80.40
80.70
10,000
10
34,013
16.883149
正達
70.20
+1.20
69.80
70.90
69.80
70.20
70.30
2,252,430
1,340
265,525
31.913164
景岳
46.55
-0.15
46.85
47.00
46.50
46.55
46.70
150,072
86
60,911
67.463189
景碩
94.00
+1.70
93.20
94.00
92.60
93.80
94.00
999,196
515
446,000
14.993209
全科
19.05
+0.10
18.95
19.10
18.90
19.00
19.10
193,819
89
94,664
18.143229
晟鈦
8.20
+0.17
8.12
8.30
8.12
8.17
8.24
134,472
45
57,969
0.003231
緯創
33.25
+0.55
32.70
33.25
32.70
33.05
33.25
3,788,094
1,570
2,197,943
10.973257
虹冠電
33.55
+0.15
33.80
33.85
33.25
33.55
33.60
264,000
134
38,728
11.333296
勝德
18.15
+0.25
18.20
18.20
18.05
18.05
18.15
222,000
62
112,116
15.003305
昇貿
33.10
+0.10
33.00
33.20
32.90
33.05
33.10
124,159
83
118,876
11.003308
聯德
7.83
+0.51
7.40
7.83
7.40
7.83
0.00
84,174
50
99,949
0.003311
閎暉
56.00
+1.10
55.00
56.00
54.90
55.70
56.00
692,582
457
184,564
12.073312
弘憶股
10.45
+0.56
9.95
10.55
9.95
10.45
10.50
3,513,794
681
87,157
10.893315
宣昶
20.85
0
20.90
21.10
20.80
20.85
20.90
126,024
81
70,281
27.433356
奇偶 131.00
+2.50
129.50
131.50
128.50
129.50
131.00
350,669
255
57,834
14.943376
新日興
91.00
+0.80
90.30
91.00
89.90
90.60
91.00
798,995
427
172,534
15.993380
明泰
19.50
+0.05
19.55
19.60
19.45
19.50
19.55
486,834
161
513,676
14.033383
新世紀
21.95
+0.15
21.90
22.05
21.80
21.95
22.00
638,525
312
291,166
0.003406
玉晶光 190.00
+2.00
187.00
190.00
186.00
189.50
190.00
1,822,556
1,507
99,589
26.063419
譁裕
19.80
+0.40
19.60
20.30
19.40
19.80
19.85
1,253,295
525
102,195
0.003432
台端
15.40
+1.00
14.60
15.40
14.20
15.40
0.00
2,123,123
841
65,626
0.003443
創意
91.90
-0.10
92.00
92.50
91.80
91.90
92.00
264,198
212
134,011
20.113450
聯鈞
60.50
+2.90
58.70
60.50
58.10
60.40
60.50
6,182,212
3,220
76,642
28.953454
晶睿 115.50
+1.00
114.50
117.50
113.00
115.50
116.00
862,082
435
69,116
13.873474
華亞科
8.99
+0.56
8.55
9.01
8.50
8.98
8.99
19,987,198
2,846
4,641,695
0.003481
群創
18.40
0
18.70
18.85
18.30
18.40
18.45
72,646,997
10,812
9,100,272
0.003494
誠研
13.60
+0.85
12.80
13.60
12.80
13.60
0.00
3,340,651
878
138,333
0.003501
維熹
45.40
+0.10
45.40
45.65
45.05
45.40
45.50
345,346
197
111,227
10.203504
揚明光
79.70
+5.20
75.20
79.70
75.20
79.70
0.00
5,467,048
3,199
114,059
20.973514
昱晶
26.45
+0.30
26.30
26.70
26.20
26.45
26.50
2,929,375
1,167
338,851
0.003515
華擎 107.00
0
107.00
107.50
106.50
107.00
107.50
58,159
37
115,041
11.893518
柏騰
42.00
-0.15
40.00
42.50
40.00
42.00
42.15
673,448
287
84,231
0.003519
綠能
24.80
+0.25
24.55
24.95
24.50
24.75
24.80
3,568,232
1,685
321,851
0.003532
台勝科
31.80
+0.20
31.75
31.80
31.20
31.65
31.80
152,398
82
775,696
289.093533
嘉澤
88.80
+0.30
89.20
89.60
88.60
88.80
88.90
960,330
627
93,477
8.513535
晶彩科
10.55
+0.20
10.40
10.70
10.40
10.50
10.55
335,070
141
78,597
0.003536
誠創
7.40
+0.09
7.31
7.48
7.28
7.38
7.40
139,880
74
115,894
0.003545
旭曜
47.40
+1.55
46.30
47.50
45.90
47.35
47.40
3,191,830
1,727
138,621
53.263550
聯穎
13.85
+0.05
13.65
13.90
13.55
13.85
13.95
85,000
37
85,000
0.003557
嘉威
9.00
0
9.07
9.10
8.96
8.99
9.05
384,101
145
109,434
0.003559
全智科
17.20
+0.10
17.10
17.25
17.10
17.20
17.25
235,597
269
117,426
13.333561
昇陽科
20.20
+0.20
20.25
20.50
20.10
20.20
20.30
2,925,830
1,132
290,369
0.003573
穎台
38.30
+0.25
38.20
38.50
38.10
38.25
38.30
182,444
155
146,512
0.003576
新日光
22.55
+0.25
22.30
22.95
22.30
22.55
22.60
13,276,712
4,293
460,745
0.003579
尚志
25.55
+0.80
24.90
25.70
24.90
25.50
25.55
734,752
458
115,597
0.003583
辛耘
58.20
-0.30
59.20
59.20
58.10
58.20
58.30
1,085,400
726
81,139
26.823584
介面
31.30
+1.20
30.40
31.65
30.20
31.25
31.30
9,521,284
4,094
137,652
0.003588
通嘉
45.40
+0.15
45.25
45.70
45.25
45.40
45.70
89,493
146
44,914
16.513591
艾笛森
40.05
-0.20
41.00
41.00
39.80
40.00
40.05
600,824
349
116,074
154.043593
力銘
11.10
+0.20
10.80
11.10
10.80
10.95
11.10
336,071
175
112,743
0.003596
智易
42.80
-0.45
44.40
44.40
42.60
42.75
42.80
2,130,786
967
140,534
16.983598
奕力
95.60
+0.60
96.10
96.10
95.30
95.60
95.70
915,410
722
68,336
10.983599
旺能
16.15
+0.60
15.60
16.45
15.60
16.15
16.20
2,221,520
630
157,488
0.003605
宏致
33.20
-0.10
33.70
33.70
33.15
33.20
33.30
99,299
73
124,391
17.113607
谷崧
63.60
-0.70
64.30
64.90
63.60
63.50
63.90
612,450
394
112,424
20.193617
碩天
60.30
-1.30
61.80
61.80
59.80
60.30
60.50
412,333
272
79,245
12.383622
洋華
57.80
+0.10
58.30
58.30
57.20
57.70
57.80
846,415
595
151,162
0.003638
F-IML
92.30
-0.20
92.80
93.30
92.30
92.30
92.40
923,898
646
80,971
9.533645