回到頂端
|||
熱門: 北韓 胖子 超商店員

◎集中市場電腦交易每十五秒委託成交張數及成交值 2013 年 03月 29日交易日

中央商情網/ 2013.03.29 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7866.88

0.00

6609.54

0.00 11983.10

0.00 10474.01 9432.86

134253

1852129

139329

845266

178

416

0.20

0.2009:00:15

7904.50

37.62

6642.56

33.02 12025.96

42.86 10511.94 9470.79

135859

1910275

140584

890513

12753

44334

14.96

15.1609:00:30

7904.63

37.75

6642.58

33.04 12029.47

46.37 10515.79 9474.64

137834

1953495

142242

928591

14044

49333

1.59

16.7509:00:45

7904.04

37.16

6642.21

32.67 12027.05

43.95 10513.68 9472.53

140676

2189024

144798

1117863

15228

54378

1.41

18.1609:01:00

7903.19

36.31

6641.18

31.64 12026.77

43.67 10512.54 9471.39

143175

2354887

147214

1263617

15949

56851

1.26

19.4209:01:15

7909.91

43.03

6647.32

37.78 12028.77

45.67 10513.38 9472.23

147063

2562129

150989

1435143

17728

63416

1.91

21.3309:01:30

7910.10

43.22

6647.50

37.96 12029.24

46.14 10513.95 9472.80

150841

2815107

155041

1676214

19414

69954

2.09

23.4209:01:45

7906.30

39.42

6643.80

34.26 12029.98

46.88 10514.85 9473.70

154324

3084590

158777

1927270

20667

76548

1.48

24.9009:02:00

7905.93

39.05

6643.55

34.01 12029.42

46.32 10514.57 9473.42

157828

3476205

162632

2267146

21575

80766

1.30

26.2009:02:15

7910.75

43.87

6648.60

39.06 12028.90

45.80 10515.31 9474.16

161528

3811636

166600

2564176

23327

88431

1.99

28.1909:02:30

7907.07

40.19

6644.55

35.01 12030.66

47.56 10515.68 9474.53

164885

3979656

170097

2677651

25023

95467

1.83

30.0209:02:45

7906.65

39.77

6644.50

34.96 12030.32

47.22 10516.64 9475.49

169123

4690444

174450

3224818

26255

102275

1.43

31.4509:03:00

7906.47

39.59

6644.53

34.99 12028.82

45.72 10515.62 9474.47

173211

5269566

178650

3623819

27030

106942

0.83

32.2809:03:15

7904.60

37.72

6642.72

33.18 12026.48

43.38 10512.83 9471.68

178766

6087137

184330

4227535

28784

115626

1.98

34.2609:03:30

7905.12

38.24

6642.85

33.31 12028.33

45.23 10513.60 9472.45

184374

7156987

190400

5090871

30334

124144

1.52

35.7809:03:45

7905.27

38.39

6642.91

33.37 12028.32

45.22 10513.28 9472.13

187967

7692523

194775

5605709

31484

132207

1.24

37.0209:04:00

7905.63

38.75

6643.23

33.69 12029.09

45.99 10514.10 9472.95

191586

8197184

198979

6039873

32311

139515

0.75

37.7709:04:15

7903.79

36.91

6641.97

32.43 12027.46

44.36 10514.15 9473.00

195831

8510507

203766

6356055

34002

148680

1.62

39.3909:04:30

7904.39

37.51

6642.56

33.02 12027.40

44.30 10514.11 9472.96

199586

8884042

208074

6663350

35627

156804

1.50

40.8909:04:45

7904.16

37.28

6642.42

32.88 12027.69

44.59 10514.77 9473.62

202877

9252012

211942

6993228

36595

163414

0.92

41.8109:05:00

7902.84

35.96

6641.43

31.89 12023.10

40.00 10510.39 9469.24

206148

9520798

215660

7212907

37393

169344

0.72

42.5309:05:15

7902.30

35.42

6641.21

31.67 12021.52

38.42 10509.63 9468.48

209607

9807915

219371

7483170

38624

177698

1.44

43.9709:05:30

7902.28

35.40

6641.20

31.66 12021.91

38.81 10510.14 9468.99

213255

10037885

223354

7682618

40039

185473

1.62

45.5909:05:45

7901.78

34.90

6640.68

31.14 12022.54

39.44 10510.76 9469.61

215992

10221721

226263

7809751

40945

191629

0.88

46.4709:06:00

7901.09

34.21

6640.23

30.69 12021.69

38.59 10510.59 9469.44

218571

10274128

229096

7866998

41736

197159

0.64

47.1109:06:15

7900.88

34.00

6640.33

30.79 12019.54

36.44 10509.14 9467.99

222226

10321291

232991

7951070

43094

206663

1.56

48.6709:06:30

7900.99

34.11

6640.28

30.74 12020.23

37.13 10509.41 9468.26

225532

10342055

236486

7973871

44565

214661

1.46

50.1309:06:45

7906.01

39.13

6645.55

36.01 12019.98

36.88 10510.48 9469.33

227648

10359696

238669

7967090

45733

222508

1.14

51.2709:07:00

7906.77

39.89

6646.32

36.78 12021.64

38.54 10512.61 9471.46

230084

10405709

241179

8024404

46370

227307

0.49

51.7609:07:15

7900.86

33.98

6640.12

30.58 12020.86

37.76 10509.99 9468.84

233391

10503215

244536

8092137

47682

234440

1.36

53.1209:07:30

7905.17

38.29

6644.29

34.75 12022.00

38.90 10511.25 9470.10

236381

10548029

247672

8143675

49101

242687

1.57

54.6909:07:45

7904.68

37.80

6643.70

34.16 12021.91

38.81 10510.72 9469.57

238445

10534814

249951

8148824

50068

249897

1.08

55.7709:08:00

7905.17

38.29

6644.12

34.58 12022.31

39.21 10511.00 9469.85

241507

10614716

253024

8238043

50817

256246

0.71

56.4809:08:15

7904.98

38.10

6644.48

34.94 12021.87

38.77 10512.54 9471.39

243938

10649873

255648

8263319

52154

263353

1.37

57.8509:08:30

7899.81

32.93

6640.15

30.61 12019.73

36.63 10512.70 9471.55

246665

10650243

258667

8287717

53530

271173

1.60

59.4509:08:45

7903.80

36.92

6644.31

34.77 12019.32

36.22 10513.23 9472.08

248338

10646490

260727

8298972

54259

276146

0.60

60.0509:09:00

7904.05

37.17

6644.63

35.09 12019.57

36.47 10513.79 9472.64

250178

10693304

262892

8324355

54895

280899

0.75

60.8009:09:15

7899.76

32.88

6640.15

30.61 12020.71

37.61 10514.09 9472.94

252806

10733135

266137

8461667

56185

288059

1.30

62.1009:09:30

7900.24

33.36

6640.92

31.38 12020.54

37.44 10515.03 9473.88

256141

10834051

269511

8548764

57408

295100

1.27

63.3709:09:45

7899.00

32.12

6639.86

30.32 12019.42

36.32 10514.26 9473.11

258387

10895778

271951

8580216

58241

300959

0.86

64.2309:10:00

7898.62

31.74

6639.72

30.18 12018.29

35.19 10513.75 9472.60

261020

10989799

274758

8687103

58866

306066

0.78

65.0109:10:15

7899.24

32.36

6640.50

30.96 12017.51

34.41 10513.49 9472.34

263864

11114454

277677

8784572

60135

312097

1.35

66.3609:10:30

7901.02

34.14

6642.21

32.67 12020.58

37.48 10517.11 9475.96

266499

11159364

280504

8809664

61254

319411

1.13

67.4909:10:45

7900.89

34.01

6642.00

32.46 12019.50

36.40 10515.45 9474.30

268229

11178698

282469

8818096

62034

323790

0.64

68.1309:11:00

7900.79

33.91

6641.60

32.06 12020.40

37.30 10515.43 9474.28

271051

11212857

285491

8875285

62615

327399

0.65

68.7809:11:15

7899.39

32.51

6640.44

30.90 12016.60

33.50 10511.56 9470.41

273616

11268934

288393

8914547

63568

332562

0.77

69.5509:11:30

7898.85

31.97

6639.96

30.42 12015.60

32.50 10510.54 9469.39

275977

11273738

291101

8947771

64778

338456

0.99

70.5409:11:45

7898.66

31.78

6639.87

30.33 12015.97

32.87 10511.34 9470.19

277812

11257423

293137

8967567

65542

342850

0.59

71.1309:12:00

7898.79

31.91

6639.98

30.44 12017.06

33.96 10512.61 9471.46

279567

11297671

295162

8967475

66110

345952

0.51

71.6409:12:15

7897.36

30.48

6638.46

28.92 12016.25

33.15 10511.14 9469.99

281762

11303564

297525

8972846

67029

349922

0.83

72.4709:12:30

7898.33

31.45

6639.95

30.41 12014.93

31.83 10511.61 9470.46

284090

11317147

300021

9006569

68055

355026

1.01

73.4809:12:45

7898.75

31.87

6640.37

30.83 12013.93

30.83 10510.46 9469.31

285572

11322367

301606

9000065

68763

360541

0.66

74.1409:13:00

7898.53

31.65

6640.38

30.84 12014.63

31.53 10512.19 9471.04

287440

11346327

303614

9011857

69324

365246

0.44

74.5809:13:15

7896.39

29.51

6638.42

28.88 12011.42

28.32 10508.78 9467.63

289509

11350067

305991

9034044

70317

370324

0.90

75.4809:13:30

7896.41

29.53

6638.63

29.09 12010.88

27.78 10508.82 9467.67

291628

11327009

308406

9054837

71367

376192

1.03

76.5109:13:45

7896.34

29.46

6638.61

29.07 12009.23

26.13 10507.02 9465.87

293467

11303798

310647

9084251

72310

381693

1.00

77.5109:14:00

7896.13

29.25

6638.80

29.26 12008.21

25.11 10507.30 9466.15

295362

11328710

312755

9112351

72811

384813

0.54

78.0509:14:15

7894.54

27.66

6637.11

27.57 12006.32

23.22 10504.47 9463.32

297602

11353675

315355

9134591

73871

391437

1.11

79.1609:14:30

7894.17

27.29

6637.00

27.46 12007.47

24.37 10506.80 9465.65

299970

11341872

318190

9180147

75061

397310

1.20

80.3609:14:45

7893.05

26.17

6636.07

26.53 12007.87

24.77 10507.92 9466.77

301329

11326788

319982

9175485

75839

402511

0.95

81.3109:15:00

7893.78

26.90

6636.76

27.22 12009.77

26.67 10510.18 9469.03

303235

11368742

322217

9205704

76300

406817

0.41

81.7209:15:15

7891.78

24.90

6634.94

25.40 12006.71

23.61 10506.92 9465.77

305710

11373910

324993

9194463

77455

412598

1.26

82.9809:15:30

7891.64

24.76

6634.80

25.26 12004.34

21.24 10504.07 9462.92

307907

11383455

327452

9215732

78586

419074

1.17

84.1509:15:45

7892.67

25.79

6635.77

26.23 12006.08

22.98 10506.06 9464.91

309536

11384074

329304

9206463

79451

423765

0.92

85.0709:16:00

7892.16

25.28

6635.38

25.84 12006.78

23.68 10507.28 9466.13

311277

11408619

331344

9245634

79966

427441

0.50

85.5709:16:15

7890.94

24.06

6634.44

24.90 12002.11

19.01 10502.57 9461.42

314239

11412400

334533

9268442

80892

431131

0.96

86.5309:16:30

7890.49

23.61

6633.51

23.97 12003.48

20.38 10502.36 9461.21

316203

11409982

336606

9271518

81970

436357

1.19

87.7209:16:45

7889.76

22.88

6632.96

23.42 12002.15

19.05 10501.36 9460.21

317726

11403371

338243

9266488

82695

440288

0.63

88.3509:17:00

7889.97

23.09

6633.27

23.73 12001.98

18.88 10501.58 9460.43

319345

11432304

339903

9267313

83172

443032

0.55

88.9009:17:15

7889.45

22.57

6633.01

23.47 12001.43

18.33 10501.85 9460.70

321925

11448445

342638

9301374

84194

447595

0.88

89.7809:17:30

7888.66

21.78

6632.35

22.81 11999.51

16.41 10499.92 9458.77

323960

11464019

344808

9313952

85251

452483

0.94

90.7209:17:45

7887.84

20.96

6631.61

22.07 11999.86

16.76 10500.58 9459.43

325665

11460096

346612

9322898

85979

456525

0.71

91.4309:18:00

7887.68

20.80

6631.45

21.91 11999.23

16.13 10499.82 9458.67

327277

11470789

348258

9340100

86584

459838

0.50

91.9309:18:15

7888.52

21.64

6632.11

22.57 11999.89

16.79 10499.99 9458.84

329333

11488556

350321

9344116

87788

465783

1.30

93.2309:18:30

7887.60

20.72

6631.69

22.15 11998.97

15.87 10500.71 9459.56

331551

11489111

352644

9345148

88869

471200

1.08

94.3109:18:45

7889.04

22.16

6632.51

22.97 12000.50

17.40 10500.33 9459.18

333458

11495592

354602

9351659

89534

475711

0.79

95.1009:19:00

7889.58

22.70

6632.64

23.10 12002.10

19.00 10500.73 9459.58

335401

11512775

356569

9371627

90030

479005

0.41

95.5109:19:15

7887.72

20.84

6631.25

21.71 12000.26

17.16 10500.15 9459.00

338383

11561180

359586

9400103

90973

483463

1.06

96.5709:19:30

7888.22

21.34

6631.42

21.88 12001.94

18.84 10500.97 9459.82

340610

11566668

361868

9409588

92033

489390

1.13

97.7009:19:45

7889.34

22.46

6632.13

22.59 12003.75

20.65 10501.68 9460.53

342134

11551208

363277

9387122

92732

492970

0.68

98.3809:20:00

7889.03

22.15

6631.90

22.36 12003.16

20.06 10501.25 9460.10

344117

11606001

365170

9406999

93276

496453

0.48

98.8609:20:15

7888.17

21.29

6631.24

21.70 12002.04

18.94 10500.58 9459.43

346455

11597082

367378

9418658

94178

501162

0.91

99.7709:20:30

7889.06

22.18

6632.47

22.93 12001.97

18.87 10501.85 9460.70

348320

11605125

369120

9409709

95188

506391

0.98

100.7509:20:45

7888.42

21.54

6631.78

22.24 12002.36

19.26 10502.12 9460.97

349968

11632878

370688

9397889

95924

510094

0.63

101.3809:21:00

7889.07

22.19

6632.41

22.87 12002.42

19.32 10502.19 9461.04

351551

11658972

372217

9415456

96372

513145

0.36

101.7409:21:15

7889.73

22.85

6632.87

23.33 12003.91

20.81 10503.27 9462.12

353967

11701254

374626

9406284

97381

518361

0.83

102.5709:21:30

7888.87

21.99

6631.97

22.43 12005.95

22.85 10505.49 9464.34

355835

11685910

376536

9404780

98377

523518

1.12

103.6909:21:45

7888.69

21.81

6631.72

22.18 12005.56

22.46 10504.77 9463.62

357505

11690909

378174

9420858

99062

527481

0.67

104.3609:22:00

7888.48

21.60

6631.68

22.14 12004.30

21.20 10503.86 9462.71

359014

11711665

379596

9426341

99589

531217

0.63

104.9909:22:15

7889.75

22.87

6632.79

23.25 12004.82

21.72 10503.96 9462.81

361419

11733132

381900

9415806

100476

535265

0.86

105.8509:22:30

7890.33

23.45

6633.36

23.82 12005.24

22.14 10504.48 9463.33

363442

11712727

383948

9423358

101380

539781

0.81

106.6609:22:45

7890.23

23.35

6633.23

23.69 12006.50

23.40 10505.95 9464.80

364912

11712086

385468

9444077

101973

542999

0.58

107.2409:23:00

7890.38

23.50

6633.36

23.82 12006.81

23.71 10506.26 9465.11

366339

11731314

386933

9447952

102361

545272

0.34

107.5809:23:15

7889.17

22.29

6632.37

22.83 12005.02

21.92 10504.80 9463.65

368131

11740739

388624

9440741

103148

549187

0.69

108.2709:23:30

7889.38

22.50

6632.58

23.04 12006.07

22.97 10506.08 9464.93

370811

11710216

391207

9448435

104150

555268

1.02

109.2909:23:45

7889.43

22.55

6632.73

23.19 12005.20

22.10 10505.42 9464.27

372457

11718272

392789

9462998

104743

558350

0.55

109.8409:24:00

7889.52

22.64

6632.92

23.38 12005.35

22.25 10506.01 9464.86

373985

11767638

394227

9485604

105151

561561

0.29

110.1309:24:15

7890.40

23.52

6633.32

23.78 12007.38

24.28 10506.67 9465.52

376197

11762098

396400

9487728

106048

565849

0.81

110.9409:24:30

7891.33

24.45

6634.44

24.90 12008.59

25.49 10508.96 9467.81

378572

11798750

398425

9465916

106814

569417

0.76

111.7009:24:45

7892.11

25.23

6634.81

25.27 12011.00

27.90 10510.41 9469.26

379941

11818134

399629

9464187

107305

572522

0.43

112.1309:25:00

7892.24

25.36

6635.08

25.54 12012.17

29.07 10512.38 9471.23

381307

11845781

400900

9477951

107753

575416

0.37

112.5009:25:15

7890.84

23.96

6633.93

24.39 12010.70

27.60 10511.46 9470.31

382768

11836808

402348

9481248

108562

578804

0.95

113.4509:25:30

7892.86

25.98

6634.99

25.45 12014.59

31.49 10512.67 9471.52

384743

11832523

404194

9448096

109350

582534

0.81

114.2609:25:45

7893.10

26.22

6635.31

25.77 12013.31

30.21 10511.46 9470.31

386346

11852028

405756

9461657

109788

585115

0.41

114.6709:26:00

7892.23

25.35

6634.88

25.34 12011.78

28.68 10511.20 9470.05

387827

11858979

407226

9500661

110296

587737

0.51

115.1809:26:15

7893.36

26.48

6635.69

26.15 12014.34

31.24 10513.18 9472.03

389700

11835248

409055

9520577

111088

591259

0.77

115.9509:26:30

7893.80

26.92

6636.04

26.50 12014.26

31.16 10512.77 9471.62

392171

11842908

411474

9501267

112116

595900

0.98

116.9309:26:45

7893.89

27.01

6636.27

26.73 12014.79

31.69 10513.99 9472.84

393617

11836628

412877

9491514

112754

599162

0.60

117.5309:27:00

7893.43

26.55

6635.98

26.44 12014.18

31.08 10513.83 9472.68

395097

11868161

414306

9522893

113179

601610

0.40

117.9309:27:15

7895.23

28.35

6637.43

27.89 12015.41

32.31 10514.16 9473.01

396689

11879701

415815

9520112

113993

604937

0.72

118.6509:27:30

7893.45

26.57

6635.47

25.93 12015.62

32.52 10513.55 9472.40

398762

11879094

417907

9519505

114855

608108

0.80

119.4509:27:45

7894.68

27.80

6636.50

26.96 12015.25

32.15 10512.46 9471.31

400040

11883154

419124

9526372

115444

610805

0.76

120.2109:28:00

7894.91

28.03

6636.89

27.35 12015.85

32.75 10513.83 9472.68

401437

11884223

420442

9531765

115924

614291

0.41

120.6209:28:15

7895.32

28.44

6637.35

27.81 12017.05

33.95 10515.49 9474.34

403066

11893322

422007

9535641

116783

618851

0.82

121.4409:28:30

7894.64

27.76

6636.38

26.84 12014.79

31.69 10511.59 9470.44

405152

11917105

423977

9518004

117678

623641

0.93

122.3709:28:45

7892.87

25.99

6634.75

25.21 12013.65

30.55 10510.57 9469.42

406677

11887295

425375

9516453

118271

627504

0.55

122.9209:29:00

7893.40

26.52

6635.62

26.08 12013.90

30.80 10512.21 9471.06

408471

11921374

427044

9546684

118895

630425

0.64

123.5609:29:15

7893.51

26.63

6635.33

25.79 12011.90

28.80 10508.28 9467.13

410403

11936849

428913

9537735

119750

634263

0.94

124.5009:29:30

7892.84

25.96

6635.31

25.77 12009.68

26.58 10508.00 9466.85

412245

11902359

430789

9551737

120547

637486

0.67

125.1709:29:45

7893.42

26.54

6635.82

26.28 12010.71

27.61 10509.02 9467.87

413289

11899799

431856

9547980

121037

640826

0.41

125.5809:30:00

7893.98

27.10

6636.17

26.63 12012.69

29.59 10510.69 9469.54

414573

11921404

433214

9556958

121409

642679

0.32

125.9009:30:15

7894.55

27.67

6636.55

27.01 12012.40

29.30 10509.66 9468.51

416655

11929955

435271

9562147

122163

645774

0.62

126.5209:30:30

7895.06

28.18

6636.88

27.34 12012.70

29.60 10509.39 9468.24

418233

11938882

436883

9572662

122905

648949

0.67

127.1909:30:45

7894.99

28.11

6636.89

27.35 12012.82

29.72 10509.84 9468.69

419304

11925627

438032

9569206

123455

650918

0.45

127.6409:31:00

7894.77

27.89

6636.14

26.60 12013.10

30.00 10508.13 9466.98

421122

11952024

439825

9581794

123758

652699

0.24

127.8809:31:15

7894.63

27.75

6636.14

26.60 12013.19

30.09 10508.72 9467.57

422660

11965900

441284

9581738

124454

655855

0.61

128.4909:31:30

7894.55

27.67

6636.20

26.66 12012.40

29.30 10508.31 9467.16

424263

11941270

442965

9570353

125213

659082

0.80

129.2909:31:45

7894.51

27.63

6635.99

26.45 12012.36

29.26 10507.59 9466.44

425918

11937186

444758

9564430

125813

662929

0.71

130.0009:32:00

7894.41

27.53

6636.27

26.73 12011.92

28.82 10508.53 9467.38

427581

12008987

446363

9609216

126156

665606

0.28

130.2809:32:15

7894.92

28.04

6636.17

26.63 12016.26

33.16 10511.52 9470.37

429643

12061549

448237

9591234

126845

668676

0.81

131.0909:32:30

7896.18

29.30

6637.44

27.90 12017.36

34.26 10512.98 9471.83

431429

12082245

449975

9595848

127648

672347

0.81

131.9009:32:45

7896.86

29.98

6637.83

28.29 12019.01

35.91 10513.93 9472.78

432680

12056849

451296

9594773

128214

675297

0.61

132.5109:33:00

7897.27

30.39

6638.02

28.48 12020.19

37.09 10514.60 9473.45

433992

12079287

452646

9606537

128580

677745

0.41

132.9209:33:15

7897.46

30.58

6638.11

28.57 12020.33

37.23 10514.37 9473.22

435861

12112042

454549

9608153

129371

681106

0.86

133.7809:33:30

7896.02

29.14

6637.03

27.49 12020.24

37.14 10515.52 9474.37

437773

12073923

456498

9587206

130191

684756

0.78

134.5609:33:45

7895.71

28.83

6636.71

27.17 12019.96

36.86 10515.11 9473.96

439030

12088740

457761

9610127

130633

687120

0.38

134.9409:34:00

7895.09

28.21

6636.44

26.90 12017.87

34.77 10513.85 9472.70

440275

12092928

459097

9629240

130964

689291

0.30

135.2409:34:15

7895.70

28.82

6637.32

27.78 12017.60

34.50 10514.63 9473.48

441997

12072387

460762

9629867

131679

691930

0.64

135.8809:34:30

7895.97

29.09

6637.75

28.21 12017.37

34.27 10514.98 9473.83

443813

12094030

462585

9634239

132366

694701

0.59

136.4709:34:45

7895.97

29.09

6637.24

27.70 12017.50

34.40 10513.17 9472.02

445093

12046626

463940

9596293

132810

697157

0.33

136.8009:35:00

7896.39

29.51

6637.02

27.48 12019.58

36.48 10513.28 9472.13

446859

12092042

465699

9642665

133197

699411

0.34

137.1409:35:15

7895.66

28.78

6636.58

27.04 12018.85

35.75 10513.44 9472.29

448498

12101950

467459

9659157

133788

702143

0.48

137.6209:35:30

7896.83

29.95

6637.59

28.05 12019.85

36.75 10514.19 9473.04

450133

12106607

469095

9655998

134454

704899

0.54

138.1609:35:45

7895.27

28.39

6636.42

26.88 12018.09

34.99 10513.38 9472.23

451091

12095542

470175

9650780

134971

707026

0.36

138.5209:36:00

7895.28

28.40

6636.73

27.19 12018.29

35.19 10514.76 9473.61

452242

12103336

471476

9665848

135237

708838

0.24

138.7609:36:15

7895.81

28.93

6637.06

27.52 12018.98

35.88 10514.88 9473.73

453694

12094826

473045

9685541

135940

712148

0.68

139.4409:36:30

7894.73

27.85

6636.45

26.91 12016.52

33.42 10513.60 9472.45

455216

12073972

474749

9692038

136675

715662

0.59

140.0309:36:45

7895.07

28.19

6636.68

27.14 12016.85

33.75 10513.65 9472.50

456401

12043520

475992

9677441

137222

717916

0.51

140.5409:37:00

7895.49

28.61

6636.69

27.15 12017.98

34.88 10513.47 9472.32

458285

12078111

478011

9736578

137565

720581

0.36

140.9009:37:15

7894.65

27.77

6635.65

26.11 12017.35

34.25 10511.87 9470.72

460215

12079229

480010

9735100

138156

723394

0.56

141.4609:37:30

7895.04

28.16

6636.33

26.79 12017.42

34.32 10513.08 9471.93

461759

12079476

481690

9746839

138812

726094

0.59

142.0509:37:45

7893.54

26.66

6634.99

25.45 12015.63

32.53 10511.39 9470.24

462695

12068196

482789

9735462

139278

728701

0.48

142.5309:38:00

7892.69

25.81

6634.45

24.91 12014.52

31.42 10511.17 9470.02

463724

12045743

484040

9777218

139567

730344

0.25

142.7809:38:15

7892.33

25.45

6634.84

25.30 12013.93

30.83 10513.27 9472.12

465317

12038152

485802

9797203

140215

733172

0.64

143.4209:38:30

7892.40

25.52

6634.98

25.44 12013.10

30.00 10512.53 9471.38

466703

12040024

487245

9786460

140969

736047

0.69

144.1109:38:45

7892.57

25.69

6635.24

25.70 12013.72

30.62 10513.62 9472.47

467669

12038122

488319

9784969

141428

737619

0.41

144.5209:39:00

7893.07

26.19

6635.27

25.73 12014.79

31.69 10513.20 9472.05

468850

12045827

489654

9802908

141724

738950

0.26

144.7809:39:15

7893.43

26.55

6635.92

26.38 12013.46

30.36 10512.72 9471.57

469969

12059537

490893

9812187

142433

742171

0.72

145.5009:39:30

7894.13

27.25

6636.65

27.11 12012.72

29.62 10512.02 9470.87

471321

12075465

492368

9801467

143196

745046

0.94

146.4409:39:45

7893.90

27.02

6636.43

26.89 12012.84

29.74 10512.17 9471.02

472280

12064174

493365

9797640

143706

747576

0.63

147.0709:40:00

7893.74

26.86

6636.40

26.86 12012.80

29.70 10512.59 9471.44

473196

12082149

494327

9803727

143963

749608

0.21

147.2809:40:15

7894.50

27.62

6636.82

27.28 12015.07

31.97 10514.11 9472.96

474422

12087080

495664

9816549

144567

752371

0.66

147.9409:40:30

7894.76

27.88

6636.69

27.15 12015.08

31.98 10512.65 9471.50

476039

12069731

497375

9832279

145234

755290

0.70

148.6409:40:45

7894.83

27.95

6636.77

27.23 12015.27

32.17 10512.94 9471.79

477073

12043602

498473

9814554

145740

758691

0.49

149.1309:41:00

7894.89

28.01

6636.74

27.20 12015.33

32.23 10512.67 9471.52

478216

12071405

499718

9843513

146075

760673

0.40

149.5309:41:15

7894.56

27.68

6637.08

27.54 12014.15

31.05 10513.80 9472.65

479939

12033354

501503

9865391

146721

763662

0.68

150.2109:41:30

7895.01

28.13

6636.66

27.12 12015.37

32.27 10511.96 9470.81

481394

12059475

503014

9868936

147402

766143

0.74

150.9509:41:45

7894.32

27.44

6636.29

26.75 12015.11

32.01 10512.81 9471.66

482347

12008823

504005

9813893

147776

767977

0.48

151.4309:42:00

7894.45

27.57

6636.59

27.05 12013.87

30.77 10511.97 9470.82

483590

12057036

505324

9871858

148078

769315

0.36

151.7909:42:15

7898.32

31.44

6640.86

31.32 12010.61

27.51 10509.93 9468.78

485001

12054209

506715

9871432

148625

771288

0.50

152.2909:42:30

7898.80

31.92

6641.17

31.63 12012.44

29.34 10511.53 9470.38

486282

12073012

508002

9851811

149167

773310

0.60

152.8909:42:45

7894.31

27.43

6636.45

26.91 12012.43

29.33 10510.23 9469.08

487497

12022865

509147

9787135

149580

775305

0.41

153.3009:43:00

7894.95

28.07

6637.06

27.52 12013.00

29.90 10510.83 9469.68

488783

12115299

510442

9856734

149907

776789

0.31

153.6109:43:15

7894.50

27.62

6636.73

27.19 12011.99

28.89 10510.03 9468.88

490177

12130507

511748

9848343

150544

779286

0.62

154.2309:43:30

7899.05

32.17

6641.20

31.66 12010.63

27.53 10508.50 9467.35

491741

12127201

513247

9848866

151268

782827

0.69

154.9209:43:45

7900.40

33.52

6642.28

32.74 12012.88

29.78 10510.32 9469.17

492841

12115460

514310

9827532

151747

784940

0.50

155.4209:44:00

7900.12

33.24

6642.22

32.68 12012.26

29.16 10510.41 9469.26

494044

12156656

515443

9843716

151976

785953

0.22

155.6409:44:15

7899.29

32.41

6641.14

31.60 12012.89

29.79 10510.10 9468.95

495487

12173118

516835

9855766

152655

788558

0.54

156.1809:44:30

7900.47

33.59

6641.71

32.17 12014.48

31.38 10509.84 9468.69

496617

12155767

517962

9855776

153343

790965

0.68

156.8609:44:45

7894.70

27.82

6636.49

26.95 12011.40

28.30 10507.66 9466.51

497557

12135445

518778

9844783

153847

793388

0.42

157.2809:45:00

7894.27

27.39

6636.47

26.93 12010.24

27.14 10507.78 9466.63

498944

12171541

520118

9857682

154129

795351

0.25

157.5309:45:15

7894.92

28.04

6637.22

27.68 12011.15

28.05 10509.33 9468.18

500439

12193399

521432

9845663

154799

797567

0.59

158.1209:45:30

7900.07

33.19

6641.76

32.22 12014.12

31.02 10511.09 9469.94

502067

12173313

523005

9801538

155495

800162

0.59

158.7109:45:45

7894.90

28.02

6636.77

27.23 12013.87

30.77 10510.98 9469.83

503234

12208312

524124

9823882

155950

802372

0.38

159.0909:46:00

7895.98

29.10

6637.55

28.01 12015.45

32.35 10511.86 9470.71

504912

12208844

525788

9817683

156290

805198

0.33

159.4209:46:15

7900.40

33.52

6641.90

32.36 12014.18

31.08 10510.46 9469.31

506195

12225451

527051

9830078

156967

808147

0.65

160.0709:46:30

7901.36

34.48

6642.97

33.43 12015.79

32.69 10512.91 9471.76

507349

12222555

528193

9829658

157574

810253

0.53

160.6009:46:45

7900.79

33.91

6642.29

32.75 12014.81

31.71 10511.25 9470.10

508312

12240895

529117

9828736

158192

812384

0.45

161.0509:47:00

7900.44

33.56

6641.91

32.37 12014.71

31.61 10510.97 9469.82

509372

12243738

530153

9839055

158444

813538

0.18

161.2309:47:15

7899.44

32.56

6641.24

31.70 12011.42

28.32 10508.16 9467.01

510610

12236782

531294

9838036

159159

816996

0.66

161.8909:47:30

7899.68

32.80

6641.57

32.03 12012.49

29.39 10509.81 9468.66

511797

12242581

532445

9849355

159845

820191

0.71

162.6009:47:45

7900.10

33.22

6641.93

32.39 12013.76

30.66 10511.18 9470.03

512741

12222858

533398

9837183

160460

822391

0.60

163.2009:48:00

7899.91

33.03

6641.95

32.41 12012.26

29.16 10510.13 9468.98

513901

12253852

534443

9853719

160720

823696

0.17

163.3709:48:15

7899.78

32.90

6641.72

32.18 12013.04

29.94 10510.72 9469.57

515311

12246224

535939

9877351

161443

826622

0.89

164.2609:48:30

7894.89

28.01

6637.14

27.60 12011.73

28.63 10509.86 9468.71

517233

12229562

537951

9917295

162297

829715

1.05

165.3109:48:45

7895.16

28.28

6637.25

27.71 12013.09

29.99 10510.93 9469.78

518487

12215010

539189

9905150

162708

831461

0.35

165.6609:49:00

7894.73

27.85

6636.49

26.95 12012.77

29.67 10509.19 9468.04

519781

12219542

540490

9917303

163150

833406

0.40

166.0609:49:15

7898.28

31.40

6640.17

30.63 12012.29

29.19 10509.45 9468.30

521251

12205125

542026

9933245

163966

836909

0.66

166.7209:49:30

7897.45

30.57

6639.87

30.33 12010.12

27.02 10508.77 9467.62

522493

12189483

543297

9933231

164706

839304

0.53

167.2509:49:45

7893.37

26.49

6635.91

26.37 12011.11

28.01 10510.08 9468.93

523380

12206428

544189

9939115

165202

841232

0.47

167.7209:50:00

7893.18

26.30

6635.34

25.80 12012.38

29.28 10510.15 9469.00

524514

12220651

545393

9945567

165560

843978

0.35

168.0709:50:15

7897.47

30.59

6639.47

29.93 12011.74

28.64 10509.14 9467.99

526020

12237922

546966

9951486

166338

847037

0.63

168.7009:50:30

7892.84

25.96

6634.68

25.14 12012.79

29.69 10509.33 9468.18

527172

12226254

548246

9954582

167107

849911

0.59

169.2909:50:45

7898.04

31.16

6639.73

30.19 12013.33

30.23 10509.94 9468.79

528124

12213330

549248

9939065

167670

852451

0.64

169.9309:51:00

7898.12

31.24

6639.85

30.31 12012.82

29.72 10509.49 9468.34

529315

12232610

550538

9962609

168057

855651

0.42

170.3509:51:15

7892.72

25.84

6634.52

24.98 12011.55

28.45 10507.71 9466.56

530974

12248321

552232

9967146

168827

859559

0.69

171.0409:51:30

7893.85

26.97

6635.73

26.19 12011.67

28.57 10508.26 9467.11

532774

12222189

554143

9994135

169630

863196

0.66

171.7009:51:45

7897.99

31.11

6640.10

30.56 12009.28

26.18 10506.58 9465.43

533853

12211680

555311

9996521

170094

865800

0.51

172.2109:52:00

7897.42

30.54

6639.47

29.93 12008.76

25.66 10505.72 9464.57

535179

12232386

556689

10009857

170588

868566

0.50

172.7109:52:15

7891.30

24.42

6633.66

24.12 12007.94

24.84 10505.31 9464.16

536518

12232181

558206

10026145

171289

871168

0.61

173.3209:52:30

7890.19

23.31

6632.85

23.31 12006.47

23.37 10504.58 9463.43

538334

12215026

560118

10045942

172029

874339

0.62

173.9409:52:45

7891.27

24.39

6634.11

24.57 12006.93

23.83 10505.94 9464.79

539173

12203662

561045

10046088

172446

876045

0.34

174.2809:53:00

7891.72

24.84

6634.30

24.76 12008.31

25.21 10506.65 9465.50

540374

12229306

562315

10059769

172721

877565

0.23

174.5109:53:15

7891.03

24.15

6633.97

24.43 12007.07

23.97 10506.47 9465.32

541680

12234692

563732

10076871

173370

880082

0.57

175.0809:53:30

7890.96

24.08

6633.87

24.33 12007.82

24.72 10507.26 9466.11

542977

12223571

565233

10079055

173993

882605

0.58

175.6609:53:45

7890.58

23.70

6633.50

23.96 12007.94

24.84 10507.41 9466.26

543699

12229645

566068

10079717

174382

884310

0.38

176.0409:54:00

7890.61

23.73

6633.71

24.17 12006.41

23.31 10506.22 9465.07

545062

12229561

567436

10087961

174751

886326

0.43

176.4709:54:15

7890.94

24.06

6633.82

24.28 12005.88

22.78 10504.79 9463.64

546178

12222286

568743

10096056

175314

888965

0.51

176.9809:54:30

7890.65

23.77

6633.70

24.16 12005.83

22.73 10505.33 9464.18

547750

12232007

570349

10087768

175904

891294

0.57

177.5509:54:45

7891.02

24.14

6633.65

24.11 12007.60

24.50 10505.91 9464.76

548533

12234170

571134

10089674

176296

892834

0.29

177.8409:55:00

7891.29

24.41

6633.82

24.28 12008.18

25.08 10506.25 9465.10

549398

12228382

572096

10102927

176587

893951

0.28

178.1209:55:15

7894.84

27.96

6637.68

28.14 12005.77

22.67 10504.86 9463.71

550870

12234266

573608

10107457

177163

896800

0.55

178.6709:55:30

7890.63

23.75

6633.35

23.81 12005.31

22.21 10503.41 9462.26

551986

12232379

574774

10105808

177796

899549

0.64

179.3109:55:45

7890.18

23.30

6633.10

23.56 12004.56

21.46 10503.22 9462.07

552686

12222742

575562

10099301

178235

901834

0.37

179.6809:56:00

7890.01

23.13

6632.90

23.36 12005.79

22.69 10504.62 9463.47

553636

12240893

576641

10118741

178484

902977

0.21

179.8909:56:15

7890.65

23.77

6633.25

23.71 12007.78

24.68 10505.99 9464.84

554934

12235280

577943

10118275

178995

904807

0.51

180.4009:56:30

7890.94

24.06

6633.58

24.04 12007.94

24.84 10506.37 9465.22

555873

12241201

578986

10125026

179553

907409

0.58

180.9809:56:45

7890.51

23.63

6633.74

24.20 12004.64

21.54 10504.58 9463.43

556676

12212237

579844

10108074

180024

909475

0.43

181.4109:57:00

7890.32

23.44

6633.51

23.97 12004.09

20.99 10503.74 9462.59

557733

12238295

580966

10132814

180258

910945

0.18

181.5909:57:15

7890.30

23.42

6633.11

23.57 12005.51

22.41 10503.98 9462.83

558885

12247832

582119

10128502

180758

912929

0.45

182.0409:57:30

7889.23

22.35

6632.42

22.88 12005.77

22.67 10505.68 9464.53

560098

12260566

583426

10131560

181303

915550

0.57

182.6109:57:45

7894.25

27.37

6637.32

27.78 12005.20

22.10 10505.00 9463.85

560867

12239411

584330

10133697

181695

917215

0.40

183.0109:58:00

7894.48

27.60

6637.55

28.01 12003.83

20.73 10503.33 9462.18

561823

12248607

585368

10150406

181915

918058

0.18

183.1909:58:15

7890.08

23.20

6632.39

22.85 12006.60

23.50 10503.35 9462.20

562979

12258234

586508

10144676

182860

921682

0.81

184.0009:58:30

7890.02

23.14

6632.75

23.21 12005.63

22.53 10503.84 9462.69

564216

12253870

587837

10151618

183527

923982

0.68

184.6809:58:45

7890.21

23.33

6633.15

23.61 12004.78

21.68 10503.61 9462.46

565104

12263249

588687

10154660

183990

926001

0.50

185.1809:59:00

7890.35

23.47

6632.81

23.27 12005.36

22.26 10502.47 9461.32

565957

12257317

589630

10164976

184228

927035

0.20

185.3809:59:15

7889.28

22.40

6632.73

23.19 12004.36

21.26 10504.95 9463.80

567141

12268289

590932

10168650

184810

929072

0.54

185.9209:59:30

7890.77

23.89

6633.33

23.79 12008.24

25.14 10506.38 9465.23

568317

12290297

592117

10161146

185348

930963

0.54

186.4609:59:45

7889.71

22.83

6632.22

22.68 12006.02

22.92 10503.40 9462.25

569055

12288065

592899

10156675

185740

933244

0.37

186.8310:00:00

7888.69

21.81

6632.00

22.46 12003.46

20.36 10503.26 9462.11

570166

12290252

594033

10163979

186005

934990

0.22

187.0510:00:15

7889.19

22.31

6632.55

23.01 12004.57

21.47 10504.85 9463.70

571269

12294130

595219

10170798

186641

938768

0.72

187.7710:00:30

7888.82

21.94

6632.01

22.47 12003.83

20.73 10503.29 9462.14

572605

12275383

596693

10182296

187420

941687

0.77

188.5410:00:45

7888.46

21.58

6631.75

22.21 12003.94

20.84 10503.76 9462.61

573405

12282370

597574

10187281

187871

943697

0.35

188.8910:01:00

7888.58

21.70

6631.67

22.13 12004.64

21.54 10503.83 9462.68

574334

12264075

598587

10197340

188108

945449

0.21

189.1010:01:15

7887.98

21.10

6631.15

21.61 12003.03

19.93 10502.15 9461.00

576117

12276165

600396

10232599

188681

947841

0.70

189.8010:01:30

7893.04

26.16

6635.77

26.23 12004.72

21.62 10502.98 9461.83

577660

12257525

602030

10214722

189300

950503

0.59

190.3910:01:45

7893.23

26.35

6636.04

26.50 12005.90

22.80 10504.75 9463.60

578669

12281576

602960

10213627

189716

952213

0.36

190.7510:02:00

7893.93

27.05

6636.53

26.99 12007.47

24.37 10505.93 9464.78

579785

12310364

604075

10212050

189978

953285

0.24

190.9910:02:15

7888.34

21.46

6631.92

22.38 12003.90

20.80 10504.84 9463.69

581186

12303619

605496

10210368

190546

955891

0.47

191.4610:02:30

7894.51

27.63

6637.48

27.94 12007.03

23.93 10506.85 9465.70

582477

12302814

606818

10219973

191145

957948

0.61

192.0710:02:45

7895.01

28.13

6637.96

28.42 12007.84

24.74 10507.84 9466.69

583465

12277499

607862

10207675

191577

959759

0.41

192.4810:03:00

7896.00

29.12

6638.74

29.20 12008.72

25.62 10508.17 9467.02

584507

12295573

608952

10225649

191791

960930

0.19

192.6710:03:15

7890.65

23.77

6633.47

23.93 12008.50

25.40 10507.71 9466.56

586393

12294457

610777

10247388

192326

963298

0.52

193.1910:03:30

7895.33

28.45

6637.86

28.32 12009.14

26.04 10507.79 9466.64

587802

12300850

612216

10243098

192892

965854

0.54

193.7310:03:45

7895.48

28.60

6638.31

28.77 12009.41

26.31 10509.28 9468.13

588687

12269610

613127

10223255

193308

967429

0.45

194.1810:04:00

7894.49

27.61

6637.88

28.34 12007.14

24.04 10508.59 9467.44

589628

12284433

614136

10253237

193538

968438

0.12

194.3010:04:15

7889.64

22.76

6632.70

23.16 12008.76

25.66 10508.84 9467.69

591201

12310468

615658

10244045

194115

970731

0.57

194.8710:04:30

7894.96

28.08

6638.08

28.54 12010.23

27.13 10511.36 9470.21

592434

12298952

616898

10246002

194655

972941

0.52

195.3910:04:45

7890.69

23.81

6633.88

24.34 12010.10

27.00 10511.04 9469.89

593491

12304157

617919

10236737

194972

974099

0.38

195.7710:05:00

7890.73

23.85

6634.05

24.51 12009.49

26.39 10510.82 9469.67

594566

12325845

618940

10256668

195266

975724

0.31

196.0810:05:15

7891.83

24.95

6634.79

25.25 12010.78

27.68 10511.10 9469.95

596010

12321640

620330

10257221

195774

977682

0.49

196.5710:05:30

7896.55

29.67

6639.12

29.58 12010.90

27.80 10510.24 9469.09

597873

12354650

622139

10222826

196408

980032

0.68

197.2510:05:45

7892.11

25.23

6634.94

25.40 12010.88

27.78 10510.75 9469.60

598657

12357339

622939

10227512

196746

981496

0.34

197.5910:06:00

7891.30

24.42

6634.06

24.52 12011.46

28.36 10511.12 9469.97

599470

12365559

623731

10233298

196945

982373

0.20

197.7910:06:15

7890.83

23.95

6633.80

24.26 12010.90

27.80 10511.19 9470.04

600601

12378200

624796

10232021

197399

984148

0.41

198.2010:06:30

7891.34

24.46

6633.84

24.30 12011.55

28.45 10510.21 9469.06

601876

12376731

626075

10221926

197932

986526

0.59

198.7910:06:45

7896.57

29.69

6639.10

29.56 12012.75

29.65 10512.31 9471.16

602898

12375727

627053

10208551

198254

987658

0.28

199.0710:07:00

7895.87

28.99

6638.75

29.21 12012.44

29.34 10513.23 9472.08

604027

12401276

628193

10226719

198440

988760

0.19

199.2610:07:15

7891.29

24.41

6633.85

24.31 12013.33

30.23 10512.60 9471.45

605315

12383120

629417

10229968

198966

990487

0.51

199.7710:07:30

7895.57

28.69

6638.40

28.86 12010.89

27.79 10511.12 9469.97

606487

12377928

630563

10228894

199446

992845

0.51

200.2810:07:45

7895.97

29.09

6638.61

29.07 12011.52

28.42 10511.19 9470.04

607174

12395703

631177

10232529

199715

993889

0.28

200.5610:08:00

7897.25

30.37

6639.64

30.10 12013.38

30.28 10512.63 9471.48

608056

12404202

632034

10233568

199889

994869

0.13

200.6910:08:15

7892.34

25.46

6634.95

25.41 12013.22

30.12 10512.80 9471.65

609117

12423579

632981

10226648

200444

996819

0.62

201.3110:08:30

7896.98

30.10

6639.27

29.73 12013.23

30.13 10512.01 9470.86

610235

12440454

634082

10222409

200947

998713

0.57

201.8810:08:45

7897.34

30.46

6639.53

29.99 12013.73

30.63 10512.29 9471.14

611153

12431247

634922

10194448

201317

1000410

0.38

202.2610:09:00

7897.14

30.26

6639.73

30.19 12012.76

29.66 10512.60 9471.45

612253

12440378

635963

10227277

201533

1001897

0.18

202.4410:09:15

7897.93

31.05

6640.24

30.70 12014.26

31.16 10513.43 9472.28

613638

12435547

637324

10225510

202152

1004218

0.62

203.0610:09:30

7893.56

26.68

6635.97

26.43 12015.79

32.69 10515.28 9474.13

615035

12453877

638681

10217742

202758

1007182

0.73

203.7910:09:45

7893.96

27.08

6636.13

26.59 12015.60

32.50 10514.11 9472.96

615940

12433825

639473

10208545

203122

1009225

0.34

204.1310:10:00

7894.90

28.02

6636.66

27.12 12018.68

35.58 10516.41 9475.26

617168

12461726

640594

10212440

203457

1012326

0.32

204.4510:10:15

7898.30

31.42

6640.24

30.70 12017.21

34.11 10515.63 9474.48

618618

12473772

641948

10221436

203948

1014224

0.43

204.8810:10:30

7898.99

32.11

6640.61

31.07 12017.01

33.91 10514.22 9473.07

619806

12464022

643056

10218823

204472

1015700

0.43

205.3110:10:45

7894.16

27.28

6635.90

26.36 12018.06

34.96 10515.50 9474.35

620723

12461897

643922

10221543

204921

1017466

0.47

205.7810:11:00

7894.21

27.33

6635.73

26.19 12019.60

36.50 10516.55 9475.40

621556

12474401

644754

10230120

205056

1018034

0.10

205.8810:11:15

7899.54

32.66

6641.12

31.58 12020.29

37.19 10518.10 9476.95

622382

12462144

645579

10231787

205489

1019678

0.45

206.3310:11:30

7894.36

27.48

6635.89

26.35 12019.05

35.95 10515.92 9474.77

623211

12474639

646383

10236881

205982

1021293

0.52

206.8510:11:45

7894.01

27.13

6635.98

26.44 12018.56

35.46 10516.97 9475.82

624151

12465335

647302

10244200

206402

1023160

0.38

207.2310:12:00

7893.60

26.72

6635.77

26.23 12018.62

35.52 10517.77 9476.62

625083

12481833

648264

10244474

206614

1024090

0.17

207.4010:12:15

7898.71

31.83

6640.60

31.06 12018.83

35.73 10517.44 9476.29

626281

12463973

649527

10250908

207003

1025750

0.36

207.7610:12:30

7893.04

26.16

6635.58

26.04 12016.49

33.39 10516.59 9475.44

627492

12486926

650670

10240899

207500

1027830

0.40

208.1610:12:45

7892.67

25.79

6635.48

25.94 12015.42

32.32 10516.25 9475.10

628332

12457394

651543

10227741

207844

1029298

0.31

208.4710:13:00

7892.52

25.64

6635.36

25.82 12015.24

32.14 10516.13 9474.98

629284

12469606

652620

10259011

208070

1030656

0.21

208.6810:13:15

7892.63

25.75

6635.53

25.99 12014.22

31.12 10515.12 9473.97

630407

12484081

653826

10269588

208518

1032124

0.35

209.0310:13:30

7892.54

25.66

6635.74

26.20 12013.80

30.70 10515.74 9474.59

631294

12460233

654711

10273178

209033

1034854

0.46

209.4910:13:45

7891.98

25.10

6635.06

25.52 12012.18

29.08 10513.30 9472.15

631878

12455249

655320

10269956

209385

1036429

0.35

209.8410:14:00

7891.52

24.64

6634.64

25.10 12011.03

27.93 10511.99 9470.84

632620

12469362

656155

10278660

209663

1037803

0.22

210.0610:14:15

7892.11

25.23

6635.16

25.62 12014.47

31.37 10515.96 9474.81

633744

12454310

657311

10279859

210188

1039818

0.64

210.7010:14:30

7896.37

29.49

6638.93

29.39 12012.62

29.52 10512.26 9471.11

634802

12444177

658383

10299825

210809

1041769

0.53

211.2310:14:45

7891.19

24.31

6633.88

24.34 12013.44

30.34 10513.26 9472.11

635829

12373630

659376

10236747

211249

1043780

0.46

211.6910:15:00

7890.68

23.80

6633.57

24.03 12012.85

29.75 10513.27 9472.12

637055

12444062

660782

10318239

211510

1045110

0.29

211.9810:15:15

7896.17

29.29

6638.74

29.20 12013.04

29.94 10512.81 9471.66

638371

12451075

662082

10305954

211998

1047439

0.52

212.5010:15:30

7891.53

24.65

6634.57

25.03 12012.41

29.31 10513.36 9472.21

639514

12448777

663245

10310197

212485

1049419

0.57

213.0710:15:45

7890.94

24.06

6633.96

24.42 12011.86

28.76 10512.55 9471.40

640342

12450758

664182

10314937

212850

1051126

0.41

213.4810:16:00

7891.39

24.51

6633.99

24.45 12013.52

30.42 10513.02 9471.87

641101

12458795

664986

10320347

213067

1052006

0.20

213.6810:16:15

7895.82

28.94

6638.64

29.10 12012.57

29.47 10513.12 9471.97

642240

12465776

666101

10304579

213614

1054643

0.67

214.3510:16:30

7891.13

24.25

6634.14

24.60 12012.72

29.62 10513.61 9472.46

643919

12473210

667796

10326696

214147

1057824

0.53

214.8810:16:45

7891.83

24.95

6634.85

25.31 12013.52

30.42 10514.65 9473.50

645014

12424698

668891

10288672

214651

1060591

0.83

215.7110:17:00

7891.55

24.67

6634.38

24.84 12012.72

29.62 10512.95 9471.80

645972

12468633

669884

10338837

214885

1061970

0.23

215.9410:17:15

7895.38

28.50

6638.64

29.10 12012.11

29.01 10514.23 9473.08

647230

12468717

671174

10336711

215350

1063769

0.39

216.3310:17:30

7890.97

24.09

6633.97

24.43 12014.07

30.97 10515.22 9474.07

648162

12471525

672143

10328865

215942

1066156

0.61

216.9410:17:45

7896.02

29.14

6639.03

29.49 12014.60

31.50 10516.33 9475.18

649070

12468684

673064

10331195

216340

1068342

0.41

217.3510:18:00

7895.77

28.89

6638.99

29.45 12012.28

29.18 10514.30 9473.15

649950

12481857

673935

10334180

216645

1069551

0.20

217.5510:18:15

7896.02

29.14

6639.36

29.82 12012.49

29.39 10515.04 9473.89

651036

12493473

674978

10327342

217198

1072844

0.60

218.1510:18:30

7891.73

24.85

6634.56

25.02 12014.43

31.33 10515.05 9473.90

651937

12497111

675805

10335640

217778

1075029

0.59

218.7410:18:45

7896.79

29.91

6639.58

30.04 12014.68

31.58 10515.68 9474.53

652799

12486323

676641

10331071

218192

1076425

0.38

219.1210:19:00

7896.86

29.98

6639.28

29.74 12016.05

32.95 10515.92 9474.77

653885

12494765

677685

10336688

218400

1077187

0.17

219.2910:19:15

7896.66

29.78

6639.70

30.16 12014.59

31.49 10516.51 9475.36

654850

12499975

678713

10345595

218882

1078787

0.51

219.8010:19:30

7896.74

29.86

6639.83

30.29 12015.09

31.99 10517.35 9476.20

656173

12476955

680048

10358621

219521

1080899

0.58

220.3810:19:45

7892.59

25.71

6635.65

26.11 12016.85

33.75 10518.96 9477.81

657018

12483893

680942

10367808

219980

1083010

0.51

220.8910:20:00

7892.66

25.78

6635.45

25.91 12017.71

34.61 10518.97 9477.82

658176

12486193

682140

10388146

220181

1084334

0.13

221.0210:20:15

7892.50

25.62

6635.20

25.66 12016.37

33.27 10516.98 9475.83

659106

12486464

683060

10385749

220689

1086228

0.47

221.4910:20:30

7893.45

26.57

6635.83

26.29 12017.16

34.06 10516.78 9475.63

660054

12492472

684070

10383160

221210

1088123

0.54

222.0310:20:45

7892.40

25.52

6634.96

25.42 12016.26

33.16 10516.32 9475.17

660783

12495645

684825

10384305

221557

1089884

0.29

222.3210:21:00

7891.34

24.46

6634.13

24.59 12013.85

30.75 10514.19 9473.04

661527

12495230

685598

10386054

221733

1090728

0.14

222.4610:21:15

7896.43

29.55

6639.09

29.55 12013.78

30.68 10514.05 9472.90

662541

12497260

686658

10386375

222269

1093248

0.40

222.8610:21:30

7891.50

24.62

6634.57

25.03 12013.27

30.17 10514.57 9473.42

663732

12490069

687890

10395917

222747

1094634

0.39

223.2510:21:45

7890.99

24.11

6634.07

24.53 12012.22

29.12 10513.29 9472.14

664483

12462856

688660

10379153

223063

1095637

0.25

223.5010:22:00

7891.93

25.05

6634.70

25.16 12013.51

30.41 10513.73 9472.58

665474

12497704

689731

10411572

223332

1097806

0.22

223.7210:22:15

7895.58

28.70

6638.08

28.54 12013.29

30.19 10512.76 9471.61

666580

12509384

690845

10399942

223743

1101026

0.51

224.2310:22:30

7896.36

29.48

6638.84

29.30 12013.24

30.14 10512.70 9471.55

668218

12531379

692409

10399339

224243

1103576

0.44

224.6710:22:45

7897.25

30.37

6639.51

29.97 12015.13

32.03 10514.24 9473.09

669105

12530518

693217

10391992

224565

1105081

0.32

224.9910:23:00

7897.53

30.65

6639.92

30.38 12015.60

32.50 10515.36 9474.21

669972

12557108

693925

10392025

224792

1106210

0.17

225.1610:23:15

7896.49

29.61

6638.93

29.39 12014.01

30.91 10513.50 9472.35

670914

12571347

694776

10383666

225257

1107775

0.40

225.5610:23:30

7892.17

25.29

6634.84

25.30 12014.84

31.74 10514.97 9473.82

672266

12554317

696080

10390733

225831

1110168

0.56

226.1210:23:45

7892.11

25.23

6634.76

25.22 12014.97

31.87 10515.05 9473.90

673140

12543774

696957

10390594

226266

1112016

0.38

226.5010:24:00

7892.35

25.47

6635.00

25.46 12014.83

31.73 10514.91 9473.76

674126

12588237

697839

10393819

226458

1113151

0.23

226.7310:24:15

7897.31

30.43

6639.80

30.26 12013.97

30.87 10513.71 9472.56

675505

12557937

699263

10434286

227009

1115567

0.76

227.4910:24:30

7895.71

28.83

6638.88

29.34 12012.07

28.97 10513.85 9472.70

676698

12541390

700430

10424421

227586

1117915

0.57

228.0610:24:45

7896.42

29.54

6639.70

30.16 12014.33

31.23 10517.06 9475.91

677470

12550766

701169

10419878

227919

1119896

0.32

228.3810:25:00

7896.47

29.59

6639.38

29.84 12015.26

32.16 10516.82 9475.67

678394

12569397

702009

10421135

228148

1120946

0.21

228.5910:25:15

7896.71

29.83

6639.72

30.18 12015.14

32.04 10517.07 9475.92

679745

12589792

703291

10404180

228622

1122796

0.38

228.9710:25:30

7891.72

24.84

6634.69

25.15 12013.68

30.58 10514.66 9473.51

680827

12584299

704287

10379965

229060

1124426

0.34

229.3110:25:45

7895.97

29.09

6638.99

29.45 12012.95

29.85 10514.37 9473.22

681557

12566768

704995

10388838

229450

1126442

0.39

229.7010:26:00

7895.89

29.01

6638.92

29.38 12013.02

29.92 10514.45 9473.30

682429

12581832

705841

10393439

229652

1127463

0.19

229.8910:26:15

7895.38

28.50

6638.25

28.71 12013.38

30.28 10514.26 9473.11

683719

12594159

707074

10388701

230088

1129252

0.50

230.3910:26:30

7891.89

25.01

6634.70

25.16 12015.47

32.37 10516.25 9475.10

685121

12611033

708388

10375748

230667

1131613

0.73

231.1210:26:45

7896.87

29.99

6639.51

29.97 12015.59

32.49 10516.22 9475.07

685896

12597123

709111

10367776

231105

1133200

0.37

231.4910:27:00

7897.12

30.24

6639.72

30.18 12015.44

32.34 10515.90 9474.75

687327

12595110

710554

10386248

231276

1134055

0.17

231.6610:27:15

7897.81

30.93

6640.07

30.53 12017.36

34.26 10516.97 9475.82

688375

12584846

711630

10394657

231740

1136273

0.48

232.1410:27:30

7897.61

30.73

6639.60

30.06 12018.99

35.89 10517.90 9476.75

689407

12587108

712676

10391765

232332

1138806

0.47

232.6110:27:45

7897.48

30.60

6639.35

29.81 12019.54

36.44 10518.11 9476.96

690073

12582678

713308

10390200

232716

1140667

0.36

232.9710:28:00

7899.08

32.20

6640.71

31.17 12021.94

38.84 10520.25 9479.10

690850

12590223

714067

10398107

232894

1141441

0.14

233.1110:28:15

7893.68

26.80

6635.74

26.20 12018.14

35.04 10516.80 9475.65

691953

12589822

715218

10411986

233533

1143300

0.55

233.6610:28:30

7899.28

32.40

6641.09

31.55 12021.25

38.15 10520.10 9478.95

693353

12602404

716544

10410608

234022

1145406

0.46

234.1210:28:45

7899.03

32.15

6641.18

31.64 12019.53

36.43 10519.36 9478.21

694318

12575813

717507

10399847

234382

1146601

0.26

234.3810:29:00

7898.76

31.88

6641.13

31.59 12018.50

35.40 10518.88 9477.73

695136

12589571

718318

10428805

234552

1147266

0.16

234.5410:29:15

7898.13

31.25

6640.31

30.77 12018.87

35.77 10518.55 9477.40

695989

12594100

719229

10432477

235017

1149164

0.50

235.0410:29:30

7898.16

31.28

6640.41

30.87 12018.04

34.94 10517.82 9476.67

697213

12604960

720426

10421724

235529

1151098

0.57

235.6110:29:45

7897.84

30.96

6640.20

30.66 12019.96

36.86 10520.57 9479.42

697915

12583504

721079

10410696

235913

1152873

0.33

235.9410:30:00

7897.54

30.66

6640.41

30.87 12018.43

35.33 10520.60 9479.45

698922

12591104

722095

10440416

236095

1153970

0.16

236.1010:30:15

7898.44

31.56

6640.76

31.22 12019.26

36.16 10519.59 9478.44

700293

12522303

723419

10377273

236681

1157434

0.62

236.7210:30:30

7892.99

26.11

6636.06

26.52 12017.53

34.43 10519.85 9478.70

701643

12604991

724931

10439265

237214

1159874

0.68

237.4010:30:45

7897.50

30.62

6640.85

31.31 12016.23

33.13 10519.77 9478.62

702374

12587261

725701

10442563

237600

1161472

0.57

237.9710:31:00

7897.34

30.46

6640.82

31.28 12015.77

32.67 10519.70 9478.55

703468

12604831

726780

10448684

237837

1162837

0.21

238.1810:31:15

7893.82

26.94

6636.64

27.10 12017.41

34.31 10518.82 9477.67

704794

12599979

728268

10470784

238268

1164750

0.52

238.7010:31:30

7898.56

31.68

6641.23

31.69 12019.08

35.98 10520.72 9479.57

706078

12594536

729571

10474189

238801

1167101

0.75

239.4510:31:45

7898.54

31.66

6641.05

31.51 12019.25

36.15 10520.33 9479.18

706983

12616755

730379

10460186

239109

1168988

0.31

239.7610:32:00

7898.32

31.44

6640.75

31.21 12018.75

35.65 10519.39 9478.24

707931

12615907

731324

10475684

239309

1169930

0.23

239.9910:32:15

7897.78

30.90

6640.22

30.68 12018.17

35.07 10518.68 9477.53

708783

12622495

732205

10482993

239902

1172444

0.66

240.6510:32:30

7896.42

29.54

6639.18

29.64 12016.36

33.26 10517.56 9476.41

709606

12604603

733056

10472815

240519

1174821

0.56

241.2110:32:45

7895.49

28.61

6638.40

28.86 12014.98

31.88 10516.37 9475.22

710394

12592470

733835

10472559

240982

1177275

0.48

241.6910:33:00

7896.29

29.41

6639.05

29.51 12015.71

32.61 10516.76 9475.61

711214

12615733

734620

10491239

241179

1178721

0.25

241.9410:33:15

7892.58

25.70

6635.14

25.60 12017.05

33.95 10517.29 9476.14

712496

12630718

735840

10474613

241722

1180706

0.54

242.4810:33:30

7892.59

25.71

6635.20

25.66 12017.71

34.61 10518.30 9477.15

714059

12641223

737350

10471537

242259

1182792

0.52

243.0010:33:45

7897.26

30.38

6639.56

30.02 12019.10

36.00 10519.21 9478.06

714835

12644276

738106

10473105

242683

1184688

0.39

243.3910:34:00

7898.01

31.13

6639.84

30.30 12021.22

38.12 10520.08 9478.93

715916

12669564

739165

10466549

243019

1186354

0.30

243.6910:34:15

7898.15

31.27

6640.71

31.17 12019.65

36.55 10520.98 9479.83

717076

12663894

740427

10483273

243636

1188416

0.59

244.2810:34:30

7892.93

26.05

6635.47

25.93 12019.36

36.26 10520.01 9478.86

718007

12634666

741390

10492386

244228

1191684

0.67

244.9510:34:45

7896.94

30.06

6639.36

29.82 12019.40

36.30 10520.00 9478.85

719274

12621692

742706

10503265

244705

1193962

0.48

245.4310:35:00

7896.61

29.73

6639.33

29.79 12017.38

34.28 10518.66 9477.51

720277

12654934

743642

10525908

244973

1196237

0.26

245.6910:35:15

7891.79

24.91

6634.83

25.29 12016.87

33.77 10518.85 9477.70

721852

12643676

745157

10528777

245550

1199851

0.52

246.2110:35:30

7896.42

29.54

6638.97

29.43 12018.40

35.30 10519.24 9478.09

723507

12668645

746753

10510669

246118

1201880

0.56

246.7710:35:45

7895.69

28.81

6638.68

29.14 12016.00

32.90 10517.92 9476.77

724427

12646571

747642

10489719

246584

1203979

0.40

247.1710:36:00

7895.48

28.60

6638.62

29.08 12015.78

32.68 10518.19 9477.04

725298

12670405

748472

10500734

246804

1205357

0.27

247.4410:36:15

7889.99

23.11

6633.17

23.63 12014.70

31.60 10516.55 9475.40

727136

12641207

750320

10532379

247368

1208363

0.57

248.0110:36:30

7895.66

28.78

6638.85

29.31 12015.82

32.72 10518.47 9477.32

728376

12641373

751671

10535169

248043

1211292

0.66

248.6710:36:45

7895.34

28.46

6638.45

28.91 12014.81

31.71 10516.90 9475.75

729535

12622059

752792

10548801

248415

1213629

0.52

249.1910:37:00

7896.43

29.55

6639.38

29.84 12014.93

31.83 10516.56 9475.41

730647

12644277

753950

10564441

248646

1215078

0.20

249.3910:37:15

7895.80

28.92

6639.04

29.50 12013.26

30.16 10515.56 9474.41

732159

12626090

755557

10588699

249214

1217986

0.64

250.0310:37:30

7895.53

28.65

6638.68

29.14 12015.50

32.40 10517.95 9476.80

733633

12627018

757019

10570248

249818

1220723

0.58

250.6110:37:45

7890.66

23.78

6633.78

24.24 12014.77

31.67 10516.46 9475.31

734502

12631190

757977

10553101

250291

1222319

0.36

250.9710:38:00

7891.87

24.99

6634.71

25.17 12015.44

32.34 10516.30 9475.15

735594

12647975

759157

10578904

250584

1223822

0.33

251.3010:38:15

7895.03

28.15

6638.12

28.58 12014.27

31.17 10516.20 9475.05

736762

12620539

760529

10598090

250978

1225766

0.49

251.7910:38:30

7896.03

29.15

6638.77

29.23 12016.05

32.95 10517.08 9475.93

738237

12641829

762022

10610073

251528

1228518

0.91

252.7010:38:45

7895.73

28.85

6638.47

28.93 12015.55

32.45 10516.48 9475.33

739018

12631859

762729

10598637

251962

1230244

0.61

253.3110:39:00

7894.79

27.91

6637.71

28.17 12015.01

31.91 10516.37 9475.22

740522

12654681

764271

10618991

252156

1232149

0.14

253.4510:39:15

7894.08

27.20

6637.07

27.53 12014.96

31.86 10516.53 9475.38

741917

12641170

765782

10639249

252724

1234164

0.64

254.0910:39:30

7890.36

23.48

6633.88

24.34 12013.94

30.84 10516.98 9475.83

743018

12617018

766937

10636452

253253

1236354

0.68

254.7710:39:45

7890.25

23.37

6633.18

23.64 12014.15

31.05 10514.97 9473.82

743802

12625703

767761

10641962

253570

1238207

0.33

255.1010:40:00

7890.37

23.49

6633.64

24.10 12013.45

30.35 10515.39 9474.24

744820

12634128

768799

10647558

253746

1238983

0.17

255.2710:40:15

7894.33

27.45

6638.05

28.51 12011.55

28.45 10515.22 9474.07

746096

12639238

770012

10658536

254289

1241067

0.68

255.9510:40:30

7894.80

27.92

6637.59

28.05 12013.75

30.65 10514.36 9473.21

747580

12649920

771518

10640709

254745

1243453

0.48

256.4310:40:45

7894.89

28.01

6637.82

28.28 12012.71

29.61 10513.63 9472.48

748323

12648794

772233

10629013

255052

1244691

0.29

256.7210:41:00

7894.75

27.87

6637.92

28.38 12012.17

29.07 10513.91 9472.76

749183

12663096

773103

10635260

255246

1245526

0.21

256.9310:41:15

7895.16

28.28

6637.99

28.45 12012.32

29.22 10512.79 9471.64

750125

12671281

774049

10631729

255702

1247714

0.40

257.3310:41:30

7889.93

23.05

6632.93

23.39 12014.14

31.04 10515.16 9474.01

750904

12661790

774859

10637404

256105

1249425

0.52

257.8510:41:45

7889.85

22.97

6632.85

23.31 12013.46

30.36 10514.37 9473.22

751549

12660829

775525

10644891

256445

1250898

0.31

258.1610:42:00

7890.00

23.12

6633.00

23.46 12013.99

30.89 10515.02 9473.87

752281

12656185

776300

10649954

256577

1251967

0.21

258.3710:42:15

7894.87

27.99

6638.09

28.55 12012.23

29.13 10514.14 9472.99

753476

12674437

777538

10644935

257067

1254714

0.49

258.8610:42:30

7889.58

22.70

6633.03

23.49 12012.03

28.93 10514.30 9473.15

754279

12677179

778387

10641294

257550

1256670

0.50

259.3610:42:45

7889.10

22.22

6632.50

22.96 12011.78

28.68 10513.78 9472.63

754889

12665282

779058

10645711

257905

1258293

0.32

259.6810:43:00

7889.98

23.10

6633.38

23.84 12011.46

28.36 10513.49 9472.34

755619

12667207

779867

10656170

258092

1259358

0.42

260.1010:43:15

7894.00

27.12

6637.80

28.26 12010.81

27.71 10514.58 9473.43

756511

12654682

780824

10658891

258547

1261275

0.72

260.8210:43:30

7894.81

27.93

6638.30

28.76 12012.16

29.06 10515.11 9473.96

757575

12684871

781944

10657262

259334

1264465

1.12

261.9410:43:45

7890.99

24.11

6634.57

25.03 12013.15

30.05 10516.30 9475.15

758159

12693091

782521

10658829

259735

1266300

0.44

262.3810:44:00

7890.47

23.59

6634.20

24.66 12012.57

29.47 10516.14 9474.99

758972

12689481

783366

10664289

259939

1268536

0.16

262.5410:44:15

7895.74

28.86

6639.53

29.99 12011.24

28.14 10515.23 9474.08

760403

12687128

784760

10679496

260404

1270788

0.66

263.2010:44:30

7890.36

23.48

6634.12

24.58 12011.09

27.99 10514.45 9473.30

762096

12676716

786567

10692684

260959

1273412

0.79

263.9910:44:45

7895.78

28.90

6639.37

29.83 12012.09

28.99 10515.51 9474.36

762792

12662980

787339

10698385

261252

1274775

0.33

264.3210:45:00

7895.77

28.89

6639.45

29.91 12011.86

28.76 10515.56 9474.41

763875

12683973

788342

10692501

261422

1275785

0.16

264.4810:45:15

7894.38

27.50

6638.32

28.78 12010.55

27.45 10514.84 9473.69

765089

12667136

789423

10683986

262002

1278432

0.54

265.0210:45:30

7895.71

28.83

6639.11

29.57 12012.73

29.63 10515.54 9474.39

766925

12717023

791052

10651800

262558

1280522

0.55

265.5710:45:45

7895.63

28.75

6639.03

29.49 12013.36

30.26 10516.30 9475.15

767624

12719856

791698

10658510

262889

1282218

0.30

265.8710:46:00

7895.68

28.80

6638.95

29.41 12013.29

30.19 10515.73 9474.58

768398

12716432

792436

10671070

263061

1282714

0.17

266.0410:46:15

7894.70

27.82

6638.62

29.08 12010.97

27.87 10515.31 9474.16

769211

12715292

793237

10662525

263555

1284619

0.44

266.4810:46:30

7893.99

27.11

6637.94

28.40 12010.24

27.14 10514.47 9473.32

769925

12717694

793944

10665657

264141

1287224

0.53

267.0110:46:45

7889.01

22.13

6633.07

23.53 12010.20

27.10 10514.40 9473.25

770668

12723877

794607

10667862

264548

1288860

0.37

267.3810:47:00

7889.37

22.49

6633.24

23.70 12010.97

27.87 10514.60 9473.45

771538

12730090

795536

10684640

264706

1289526

0.16

267.5410:47:15

7890.62

23.74

6634.49

24.95 12012.63

29.53 10516.75 9475.60

772432

12730970

796437

10674790

265171<

社群留言