指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
83.175s
-0.236
83.420
83.460
83.020U.S. Dollar Index
DXU13 (Sep '13)
83.375s
-0.236
83.605
83.605
83.195British Pound
B6M13 (Jun '13)
1.5165s
+0.0043
1.5124
1.5195
1.5105British Pound
B6U13 (Sep '13)
1.5160s
+0.0042
1.5125
1.5180
1.5102Canadian Dollar
D6M13 (Jun '13)
0.98210s
unch
0.98200
0.98490
0.98120Canadian Dollar
D6U13 (Sep '13)
0.98010s
-0.00010
0.98040
0.98200
0.97970Japanese Yen
J6M13 (Jun '13)
1.06330s
+0.00310
1.05990
1.06590
1.05940Japanese Yen
J6U13 (Sep '13)
1.06420s
+0.00320
1.06400
1.06510
1.06200Swiss Franc
S6M13 (Jun '13)
1.05460s
+0.00500
1.04900
1.05750
1.04830Swiss Franc
S6U13 (Sep '13)
1.05620s
+0.00500
1.05580
1.05620
1.05580Euro FX
E6M13 (Jun '13)
1.28230s
+0.00410
1.27860
1.28520
1.27620Euro FX
E6U13 (Sep '13)
1.28330s
+0.00410
1.28020
1.28600
1.27850Australian Dollar
A6M13 (Jun '13)
1.03530s
-0.00300
1.03840
1.03980
1.03370Australian Dollar
A6U13 (Sep '13)
1.02830s
-0.00300
1.03120
1.03120
1.02700Mexican Peso
M6M13 (Jun '13)
0.080400s
-0.000075
0.080475
0.080575
0.080275Mexican Peso
M6U13 (Sep '13)
0.079750s
-0.000075
0.079800
0.079800
0.079750New Zealand Dollar
N6M13 (Jun '13)
0.83210s
-0.00050
0.83220
0.83430
0.83100New Zealand Dollar
N6U13 (Sep '13)
0.82710s
-0.00050
0.82680
0.82710
0.82660