回到頂端
|||
熱門:

■全球貨幣期貨指數一覽

中央商情網/ 2013.03.29 00:00
2013年 3月28日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

83.175s

-0.236

83.420

83.460

83.020U.S. Dollar Index

DXU13 (Sep '13)

83.375s

-0.236

83.605

83.605

83.195British Pound

B6M13 (Jun '13)

1.5165s

+0.0043

1.5124

1.5195

1.5105British Pound

B6U13 (Sep '13)

1.5160s

+0.0042

1.5125

1.5180

1.5102Canadian Dollar

D6M13 (Jun '13)

0.98210s

unch

0.98200

0.98490

0.98120Canadian Dollar

D6U13 (Sep '13)

0.98010s

-0.00010

0.98040

0.98200

0.97970Japanese Yen

J6M13 (Jun '13)

1.06330s

+0.00310

1.05990

1.06590

1.05940Japanese Yen

J6U13 (Sep '13)

1.06420s

+0.00320

1.06400

1.06510

1.06200Swiss Franc

S6M13 (Jun '13)

1.05460s

+0.00500

1.04900

1.05750

1.04830Swiss Franc

S6U13 (Sep '13)

1.05620s

+0.00500

1.05580

1.05620

1.05580Euro FX

E6M13 (Jun '13)

1.28230s

+0.00410

1.27860

1.28520

1.27620Euro FX

E6U13 (Sep '13)

1.28330s

+0.00410

1.28020

1.28600

1.27850Australian Dollar

A6M13 (Jun '13)

1.03530s

-0.00300

1.03840

1.03980

1.03370Australian Dollar

A6U13 (Sep '13)

1.02830s

-0.00300

1.03120

1.03120

1.02700Mexican Peso

M6M13 (Jun '13)

0.080400s

-0.000075

0.080475

0.080575

0.080275Mexican Peso

M6U13 (Sep '13)

0.079750s

-0.000075

0.079800

0.079800

0.079750New Zealand Dollar

N6M13 (Jun '13)

0.83210s

-0.00050

0.83220

0.83430

0.83100New Zealand Dollar

N6U13 (Sep '13)

0.82710s

-0.00050

0.82680

0.82710

0.82660

社群留言