回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2013.03.29 00:00
2013年 3月28日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLK13 (May '13)

97.23s

+0.65

96.68

97.35

96.26Crude Oil WTI

CLM13 (Jun '13)

97.49s

+0.65

96.89

97.60

96.53Crude Oil WTI

CLN13 (Jul '13)

97.64s

+0.66

97.15

97.98

96.68Crude Oil WTI

CLQ13 (Aug '13)

97.57s

+0.66

97.02

97.64

96.62Heating Oil

HOK13 (May '13)

3.0470s

+0.0102

3.0408

3.0560

3.0177Heating Oil

HOM13 (Jun '13)

3.0330s

+0.0089

3.0292

3.0393

3.0057Heating Oil

HON13 (Jul '13)

3.0280s

+0.0081

3.0257

3.0327

3.0029Heating Oil

HOQ13 (Aug '13)

3.0274s

+0.0075

3.0236

3.0309

3.0026Gasoline RBOB

RBK13 (May '13)

3.1106s

-0.0012

3.1118

3.1165

3.0700Gasoline RBOB

RBM13 (Jun '13)

3.0836s

+0.0063

3.0771

3.0877

3.0415Gasoline RBOB

RBN13 (Jul '13)

3.0476s

+0.0105

3.0381

3.0491

3.0113Gasoline RBOB

RBQ13 (Aug '13)

3.0048s

+0.0134

2.9898

3.0059

2.9674Natural Gas

NGK13 (May '13)

4.024s

-0.044

4.091

4.121

3.973Natural Gas

NGM13 (Jun '13)

4.066s

-0.042

4.130

4.160

4.013Natural Gas

NGN13 (Jul '13)

4.113s

-0.041

4.171

4.205

4.058Natural Gas

NGQ13 (Aug '13)

4.130s

-0.037

4.183

4.200

4.076Crude Oil Brent

CBK13 (May '13)

110.02s

+0.33

109.85

110.10

108.98Crude Oil Brent

CBM13 (Jun '13)

109.79s

+0.36

109.61

109.86

108.69Crude Oil Brent

CBN13 (Jul '13)

109.41s

+0.37

109.20

109.48

108.30Crude Oil Brent

CBQ13 (Aug '13)

108.94s

+0.39

108.66

109.00

107.83Ethanol Futures

ZKJ13 (Apr '13)

2.451s

-0.132

2.570

2.579

2.448Ethanol Futures

ZKK13 (May '13)

2.433s

-0.137

2.564

2.569

2.426Ethanol Futures

ZKM13 (Jun '13)

2.389s

-0.134

2.515

2.523

2.387Ethanol Futures

ZKN13 (Jul '13)

2.326s

-0.130

2.452

2.452

2.321

社群留言