收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,596.1500
-9.1450
-0.5700
1,605.3200
1,607.8950
1,594.0500
1,605.2500
1,614.8800
-1.1620GOLDAU
1,532.7620
-4.3040
-0.2800
1,537.4190
1,542.2070
1,530.8610
1,537.1280
1,546.2893
-0.8710OZBG
103.5000
-1.9900
-1.8860
104.0000
104.0000
103.5000
105.4900
103.2000
0.2910GOLDPL
1,596.1500
-9.0000
-0.5610
1,605.2000
1,607.5500
1,594.2000
1,605.3000
1,614.8500
-1.1490GOLDPLSF
48,737.0000 -495.0000
-1.0050 49,237.0000 49,277.0000 48,606.0000 49,235.0000 49,133.0000
-0.8000MCXGOLD
29,564.0000
65.0000
0.2200 29,570.0000 29,570.0000 29,564.0000 29,499.0000 29,754.0000
-0.6390IADMGOLD
687.3720
-3.9300
-0.5700
691.8110
691.9810
686.6100
691.3030
695.4100
-1.1600【Fixes】GOLDLNAM
1,602.5000
11.5000
0.7200
1,602.5000
1,602.5000
1,602.5000
1,591.0000
1,608.7500
-0.3900GOLDECAM
1,253.1280
9.3820
0.7540
1,253.1280
1,253.1280
1,253.1280
1,243.7460
1,246.4170
0.5380GOLDBPAM
1,057.4070
5.0190
0.4770
1,057.4070
1,057.4070
1,057.4070
1,052.3880
1,059.4340
-0.1910GOLDLNPM
1,598.2500
-4.7500
-0.3000
1,598.2500
1,598.2500
1,598.2500
1,603.0000
1,613.7500
-0.9600GOLDECPM
1,245.9070
-9.4770
-0.7550
1,245.9070
1,245.9070
1,245.9070
1,255.3840
1,250.5810
-0.3740GOLDBPPM
1,053.5600
-7.3970
-0.6970
1,053.5600
1,053.5600
1,053.5600
1,060.9570
1,064.7600
-1.0520GLDBLXUS
1,605.5800
11.3300
0.7100
1,605.5800
1,605.5800
1,605.5800
1,594.2500
1,608.7500
-0.2000GLDBLXEU
40,565.0000
390.0000
0.9700 40,565.0000 40,565.0000 40,565.0000 40,175.0000 40,080.0000
1.2100【Futures Prices】GCM3
1,596.6000
-11.0000
-0.6840
1,605.6000
1,608.3000
1,594.3000
1,607.2000
1,615.7000
-1.2070JGG4
4,848.0000
-33.0000
-0.6760
4,881.0000
4,884.0000
4,842.0000
4,881.0000
4,931.0000
-1.6830ZPM3
1,596.0000
-11.4000
-0.7090
1,601.1000
1,601.1000
1,593.5000
1,607.4000
1,615.9000
-1.2320XGM3
1,596.0000
-11.4000
-0.7090
1,597.1000
1,597.3000
1,596.3000
1,607.4000
1,615.9000
-1.2320Z7K3
1,596.4000
-11.3000
-0.7030
1,607.0000
1,607.1000
1,595.0000
1,607.7000
1,615.8000
-1.2010【Indications】GBS
153.8800
-0.9300
-0.6010
154.9500
154.9500
153.8700
154.8100
155.6500
-1.1370HHARGLDB
1,598.2500
-4.7500
-0.3000
1,603.0000
1,603.0000
1,598.2500
1,603.0000
1,613.7500
-0.9600HHARGLDF
1,726.1100
-5.1300
-0.3000
1,731.2400
1,731.2400
1,726.1100
1,731.2400
1,742.8500
-0.9600【Thai Dealers】THGOBRBY
22,150.0000
100.0000
0.4500 22,150.0000 22,150.0000 22,150.0000 22,050.0000 22,250.0000
-0.4500THGOBRSL
22,250.0000
100.0000
0.4500 22,250.0000 22,250.0000 22,250.0000 22,150.0000 22,350.0000
-0.4500THGOORBY
21,830.4000
106.1200
0.4900 21,830.4000 21,830.4000 21,830.4000 21,724.2800 21,921.3600
-0.4100THGOORSL
22,650.0000
100.0000
0.4400 22,650.0000 22,650.0000 22,650.0000 22,550.0000 22,750.0000
-0.4400【GOFO Means】GOFOGDLRG1M
0.2417
0.0150
6.6176
0.2417
0.2417
0.2417
0.2267
0.1983
21.8525GDLRG2M
0.2633
0.0217
8.9626
0.2633
0.2633
0.2633
0.2417
0.2167
21.5351GDLRG3M
0.2767
0.0183
7.0995
0.2767
0.2767
0.2767
0.2583
0.2450
12.9265GDLRG6M
0.3133
0.0050
1.6216
0.3133
0.3133
0.3133
0.3083
0.2967
5.6157GDLRG12M
0.3650
0.0100
2.8169
0.3650
0.3650
0.3650
0.3550
0.3450
5.7971