回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.03.29 00:00
2013年 3月28日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,596.1500

-9.1450

-0.5700

1,605.3200

1,607.8950

1,594.0500

1,605.2500

1,614.8800

-1.1620GOLDAU

1,532.7620

-4.3040

-0.2800

1,537.4190

1,542.2070

1,530.8610

1,537.1280

1,546.2893

-0.8710OZBG

103.5000

-1.9900

-1.8860

104.0000

104.0000

103.5000

105.4900

103.2000

0.2910GOLDPL

1,596.1500

-9.0000

-0.5610

1,605.2000

1,607.5500

1,594.2000

1,605.3000

1,614.8500

-1.1490GOLDPLSF

48,737.0000 -495.0000

-1.0050 49,237.0000 49,277.0000 48,606.0000 49,235.0000 49,133.0000

-0.8000MCXGOLD

29,564.0000

65.0000

0.2200 29,570.0000 29,570.0000 29,564.0000 29,499.0000 29,754.0000

-0.6390IADMGOLD

687.3720

-3.9300

-0.5700

691.8110

691.9810

686.6100

691.3030

695.4100

-1.1600【Fixes】GOLDLNAM

1,602.5000

11.5000

0.7200

1,602.5000

1,602.5000

1,602.5000

1,591.0000

1,608.7500

-0.3900GOLDECAM

1,253.1280

9.3820

0.7540

1,253.1280

1,253.1280

1,253.1280

1,243.7460

1,246.4170

0.5380GOLDBPAM

1,057.4070

5.0190

0.4770

1,057.4070

1,057.4070

1,057.4070

1,052.3880

1,059.4340

-0.1910GOLDLNPM

1,598.2500

-4.7500

-0.3000

1,598.2500

1,598.2500

1,598.2500

1,603.0000

1,613.7500

-0.9600GOLDECPM

1,245.9070

-9.4770

-0.7550

1,245.9070

1,245.9070

1,245.9070

1,255.3840

1,250.5810

-0.3740GOLDBPPM

1,053.5600

-7.3970

-0.6970

1,053.5600

1,053.5600

1,053.5600

1,060.9570

1,064.7600

-1.0520GLDBLXUS

1,605.5800

11.3300

0.7100

1,605.5800

1,605.5800

1,605.5800

1,594.2500

1,608.7500

-0.2000GLDBLXEU

40,565.0000

390.0000

0.9700 40,565.0000 40,565.0000 40,565.0000 40,175.0000 40,080.0000

1.2100【Futures Prices】GCM3

1,596.6000

-11.0000

-0.6840

1,605.6000

1,608.3000

1,594.3000

1,607.2000

1,615.7000

-1.2070JGG4

4,848.0000

-33.0000

-0.6760

4,881.0000

4,884.0000

4,842.0000

4,881.0000

4,931.0000

-1.6830ZPM3

1,596.0000

-11.4000

-0.7090

1,601.1000

1,601.1000

1,593.5000

1,607.4000

1,615.9000

-1.2320XGM3

1,596.0000

-11.4000

-0.7090

1,597.1000

1,597.3000

1,596.3000

1,607.4000

1,615.9000

-1.2320Z7K3

1,596.4000

-11.3000

-0.7030

1,607.0000

1,607.1000

1,595.0000

1,607.7000

1,615.8000

-1.2010【Indications】GBS

153.8800

-0.9300

-0.6010

154.9500

154.9500

153.8700

154.8100

155.6500

-1.1370HHARGLDB

1,598.2500

-4.7500

-0.3000

1,603.0000

1,603.0000

1,598.2500

1,603.0000

1,613.7500

-0.9600HHARGLDF

1,726.1100

-5.1300

-0.3000

1,731.2400

1,731.2400

1,726.1100

1,731.2400

1,742.8500

-0.9600【Thai Dealers】THGOBRBY

22,150.0000

100.0000

0.4500 22,150.0000 22,150.0000 22,150.0000 22,050.0000 22,250.0000

-0.4500THGOBRSL

22,250.0000

100.0000

0.4500 22,250.0000 22,250.0000 22,250.0000 22,150.0000 22,350.0000

-0.4500THGOORBY

21,830.4000

106.1200

0.4900 21,830.4000 21,830.4000 21,830.4000 21,724.2800 21,921.3600

-0.4100THGOORSL

22,650.0000

100.0000

0.4400 22,650.0000 22,650.0000 22,650.0000 22,550.0000 22,750.0000

-0.4400【GOFO Means】GOFOGDLRG1M

0.2417

0.0150

6.6176

0.2417

0.2417

0.2417

0.2267

0.1983

21.8525GDLRG2M

0.2633

0.0217

8.9626

0.2633

0.2633

0.2633

0.2417

0.2167

21.5351GDLRG3M

0.2767

0.0183

7.0995

0.2767

0.2767

0.2767

0.2583

0.2450

12.9265GDLRG6M

0.3133

0.0050

1.6216

0.3133

0.3133

0.3133

0.3083

0.2967

5.6157GDLRG12M

0.3650

0.0100

2.8169

0.3650

0.3650

0.3650

0.3550

0.3450

5.7971

社群留言