股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------AHC US EQUITY
5.84
0.27
4.85
5.64
6.00
5.56
5.57
5.46
TG US EQUITY
29.44
0.66
2.29
28.95
29.61
28.68
28.78
28.59
WST US EQUITY
64.94
0.57
0.89
64.55
65.47
64.19
64.37
63.74
DSWL US EQUITY
2.54
0.02
0.83
2.55
2.55
2.54
2.52
2.59
SU US EQUITY
30.01
0.12
0.40
29.77
30.24
29.75
29.89
30.19
BP US EQUITY
42.35
0.09
0.21
42.32
42.41
41.85
42.26
40.89
CTIB US EQUITY
5.99
0.00
0.00
5.51
5.99
5.51
5.99
5.50
PTR US EQUITY
131.82
-0.12
-0.09
131.45
132.12
131.11
131.94
132.11
SNP US EQUITY
116.92
-0.27
-0.23
117.09
117.29
116.53
117.19
111.64
IMO US EQUITY
40.86
-0.13
-0.32
41.05
41.26
40.86
40.99
41.59
TOT US EQUITY
47.98
-0.21
-0.44
48.04
48.38
47.84
48.19
49.42
XOM US EQUITY
90.11
-0.47
-0.52
90.64
90.98
89.99
90.58
88.17
E US EQUITY
44.89
-0.29
-0.64
45.50
45.59
44.88
45.18
46.61
SHLM US EQUITY
31.56
-0.24
-0.76
31.79
31.79
31.33
31.80
32.08
PBR US EQUITY
16.57
-0.18
-1.08
16.82
16.83
16.46
16.75
16.88
CVX US EQUITY
118.82
-1.37
-1.14
120.44
120.73
118.76
120.19
120.34
PWEI US EQUITY
0.25
0.00
-1.96
0.26
0.27
0.23
0.25
0.25