票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,578.54
52.38
0.36
14,526.16
14,585.10
14,520.86
14,526.16
14,421.49
1.09NASDAQ 指數
3,267.52
11.00
0.34
3,257.32
3,270.30
3,253.21
3,256.52
3,222.60
1.39費城半導體指數
436.66
3.13
0.72
433.59
437.06
431.95
433.53
425.25
2.68超微
2.55
0.00
0.00
2.56
2.57
2.52
2.55
2.64
-3.41艾爾特拉
35.47
0.75
2.16
34.71
35.50
34.57
34.72
34.81
1.90應用材料
13.48
0.07
0.52
13.42
13.54
13.33
13.41
12.96
4.01博康
34.67
0.03
0.09
34.70
34.75
34.41
34.64
34.48
0.55英特爾
21.85
0.02
0.09
21.86
21.90
21.60
21.83
21.04
3.85科磊
52.74
1.00
1.93
51.53
52.80
51.53
51.74
51.26
2.89線性科技公司
38.37
0.42
1.11
37.82
38.42
37.75
37.95
36.98
3.76美光科技
9.98
0.02
0.20
10.00
10.03
9.88
9.96
9.07
10.03國家半導體公司
36.90
0.07
0.19
36.89
37.70
36.28
36.83
34.05
8.37微狄亞視訊
12.82
0.17
1.34
12.62
12.83
12.53
12.65
12.42
3.22新帝
55.00
0.02
0.04
55.00
55.14
54.39
54.98
54.60
0.73台積電
17.19
0.02
0.12
17.08
17.21
17.05
17.17
16.89
1.78泰瑞達
16.22
0.36
2.27
15.87
16.25
15.87
15.86
15.94
1.76智霖
38.17
0.22
0.58
37.93
38.20
37.82
37.95
37.85
0.85Avago Technologies Ltd
35.92
0.28
0.79
35.80
35.93
35.55
35.64
35.56
1.01Cirrus Logic Inc
22.75
-0.19
-0.83
22.99
22.99
22.67
22.94
22.84
-0.39Cree Inc
54.71
0.34
0.63
54.19
54.81
54.07
54.37
53.99
1.33Hittite Microwave Corp
60.56
0.30
0.50
60.45
60.88
59.97
60.26
59.49
1.80Lam Research Corp
41.46
0.57
1.39
40.89
41.54
40.74
40.89
40.63
2.04Marvell Technology Group Ltd10.58
0.07
0.67
10.41
10.58
10.39
10.51
10.14
4.34MEMC Electronic Materials Inc4.40
0.08
1.85
4.33
4.40
4.25
4.32
4.48
-1.79MKS Instruments Inc
27.20
0.30
1.12
26.97
27.33
26.79
26.90
26.60
2.26Power Integrations Inc
43.41
0.68
1.59
42.91
43.63
42.49
42.73
42.96
1.05Rubicon Technology Inc
6.60
-0.16
-2.37
6.71
6.71
6.51
6.76
5.99
10.18STMicroelectronics NV
7.71
-0.03
-0.39
7.70
7.73
7.64
7.74
7.89
-2.28Veeco Instruments Inc
38.33
0.14
0.37
38.06
38.46
37.71
38.19
34.50
11.10