回到頂端
|||
熱門: 戴姿穎 阿信 孫大千

■■■費城半導體成份股收盤價

中央商情網/ 2013.03.29 00:00
2013年 3月28日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

14,578.54

52.38

0.36

14,526.16

14,585.10

14,520.86

14,526.16

14,421.49

1.09NASDAQ 指數

3,267.52

11.00

0.34

3,257.32

3,270.30

3,253.21

3,256.52

3,222.60

1.39費城半導體指數

436.66

3.13

0.72

433.59

437.06

431.95

433.53

425.25

2.68超微

2.55

0.00

0.00

2.56

2.57

2.52

2.55

2.64

-3.41艾爾特拉

35.47

0.75

2.16

34.71

35.50

34.57

34.72

34.81

1.90應用材料

13.48

0.07

0.52

13.42

13.54

13.33

13.41

12.96

4.01博康

34.67

0.03

0.09

34.70

34.75

34.41

34.64

34.48

0.55英特爾

21.85

0.02

0.09

21.86

21.90

21.60

21.83

21.04

3.85科磊

52.74

1.00

1.93

51.53

52.80

51.53

51.74

51.26

2.89線性科技公司

38.37

0.42

1.11

37.82

38.42

37.75

37.95

36.98

3.76美光科技

9.98

0.02

0.20

10.00

10.03

9.88

9.96

9.07

10.03國家半導體公司

36.90

0.07

0.19

36.89

37.70

36.28

36.83

34.05

8.37微狄亞視訊

12.82

0.17

1.34

12.62

12.83

12.53

12.65

12.42

3.22新帝

55.00

0.02

0.04

55.00

55.14

54.39

54.98

54.60

0.73台積電

17.19

0.02

0.12

17.08

17.21

17.05

17.17

16.89

1.78泰瑞達

16.22

0.36

2.27

15.87

16.25

15.87

15.86

15.94

1.76智霖

38.17

0.22

0.58

37.93

38.20

37.82

37.95

37.85

0.85Avago Technologies Ltd

35.92

0.28

0.79

35.80

35.93

35.55

35.64

35.56

1.01Cirrus Logic Inc

22.75

-0.19

-0.83

22.99

22.99

22.67

22.94

22.84

-0.39Cree Inc

54.71

0.34

0.63

54.19

54.81

54.07

54.37

53.99

1.33Hittite Microwave Corp

60.56

0.30

0.50

60.45

60.88

59.97

60.26

59.49

1.80Lam Research Corp

41.46

0.57

1.39

40.89

41.54

40.74

40.89

40.63

2.04Marvell Technology Group Ltd10.58

0.07

0.67

10.41

10.58

10.39

10.51

10.14

4.34MEMC Electronic Materials Inc4.40

0.08

1.85

4.33

4.40

4.25

4.32

4.48

-1.79MKS Instruments Inc

27.20

0.30

1.12

26.97

27.33

26.79

26.90

26.60

2.26Power Integrations Inc

43.41

0.68

1.59

42.91

43.63

42.49

42.73

42.96

1.05Rubicon Technology Inc

6.60

-0.16

-2.37

6.71

6.71

6.51

6.76

5.99

10.18STMicroelectronics NV

7.71

-0.03

-0.39

7.70

7.73

7.64

7.74

7.89

-2.28Veeco Instruments Inc

38.33

0.14

0.37

38.06

38.46

37.71

38.19

34.50

11.10

社群留言