數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5036.94
35.04
0.70%
5001.90
5039.01
5001.90道瓊工業指數
14578.54
52.38
0.36%
14526.16
14585.10
14520.86------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.52
+0.03
+0.35%
-1.84%
10.31
7.97AEP
American Electric Pow
48.63
+0.48
+1.00%
+13.94%
48.68
36.97AES
The Aes Corp.
12.57
+0.03
+0.24%
+17.48%
13.25
9.52ALEX
Alexander And Baldwin
35.75
+0.22
+0.62%
+21.72%
53.71
23.50ALK
Alaska Air Group
63.96
+0.67
+1.06%
+48.43%
64.55
31.29AXP
American Express Comp
67.46
+0.31
+0.46%
+17.36%
67.48
53.02BA
Boeing Company
85.85
-0.35
-0.41%
+13.92%
86.84
66.82BAC
Bank Of America Corp.
12.18
-0.05
-0.41%
+4.91%
12.94
6.72CAT
Caterpillar
86.97
+0.07
+0.08%
-2.95%
109.77
78.25CHRW
C.H. Robinson Worldwi
59.46
+0.31
+0.52%
-5.95%
67.93
50.81CNP
Centerpoint Energy In
23.96
+0.29
+1.23%
+24.47%
24.05
18.79CNW
Con-Way Inc
35.21
+0.14
+0.40%
+26.56%
38.78
25.97CSCO
Cisco Systems
20.90
+0.07
+0.34%
+6.36%
21.98
14.96CSX
Csx Corp.
24.63
+0.28
+1.15%
+24.84%
24.67
18.88CVX
Chevron Corp.
118.82
-1.37
-1.14%
+9.88%
121.56
95.73D
Dominion Resources
58.18
+0.65
+1.13%
+12.32%
58.25
48.94DAL
Delta Air Lines Inc.
16.51
-0.08
-0.48%
+39.09%
17.25
8.42DD
E.I. Du Pont De Nemou
49.16
+0.27
+0.55%
+9.29%
53.98
41.67DIS
Walt Disney Company
56.80
+0.33
+0.58%
+14.08%
57.82
40.88DUK
Duke Energy Corp.
72.59
+0.87
+1.21%
+13.78%
72.68
20.19ED
Consolidated Edison C
61.03
+0.92
+1.53%
+9.88%
65.98
53.63EIX
Edison International
50.32
-0.07
-0.14%
+11.35%
51.23
41.42EXC
Exelon Corp.
34.48
+0.45
+1.32%
+15.94%
39.82
28.40EXPD
Expeditors Internatio
35.73
0
0%
-9.66%
47.48
34.20FDX
Fedex Corp.
98.20
+0.55
+0.56%
+7.06%
109.66
83.80FE
Firstenergy Corp.
42.20
+0.55
+1.32%
+1.05%
51.14
38.26GE
General Electric Comp
23.12
+0.02
+0.09%
+10.15%
23.90
18.02GMT
Gatx Corp.
51.97
+0.83
+1.62%
+20.02%
52.11
35.52HD
Home Depot
69.78
+0.13
+0.19%
+12.82%
71.45
46.37HPQ
Hewlett-Packard Compa
23.84
+0.26
+1.10%
+67.30%
25.40
11.35IBM
International Busines 213.30
+2.41
+1.14%
+11.35%
215.90
181.85INTC
Intel Corp.
21.83
0
0%
+5.87%
29.27
19.23JBHT
J.B. Hunt Transport S
74.48
+0.62
+0.84%
+24.74%
75.73
50.56JBLU
Jetblue Airways Corp.
6.90
0
0%
+20.63%
7.01
4.06JNJ
Johnson & Johnson
81.53
+0.26
+0.32%
+16.31%
81.59
61.71JPM
J P Morgan Chase & Co
47.46
-0.31
-0.65%
+7.94%
51.00
30.83KO
Coca-Cola Company
40.44
+0.22
+0.55%
+11.56%
81.33
35.58KEX
Kirby Corp.
76.80
+1.01
+1.33%
+24.09%
78.04
42.78KSU
Kansas City Southern
110.90
+3.16
+2.93%
+32.85%
112.25
61.36LSTR
Landstar System
57.09
+0.39
+0.69%
+8.83%
59.97
46.01LUV
Southwest Airlines Co
13.48
+0.29
+2.20%
+31.64%
13.58
7.76MCD
Mcdonald's Corp.
99.69
+0.79
+0.80%
+13.01%
99.78
83.31MMM
3M Company
106.31
+1.02
+0.97%
+14.50%
106.88
81.99MRK
Merck & Company
44.20
+0.10
+0.23%
+7.96%
48.00
37.02MSFT
Microsoft Corp.
28.60
+0.23
+0.81%
+7.08%
32.89
26.26NEE
Nextera Energy
77.68
+0.80
+1.04%
+12.27%
77.79
59.88NI
Nisource Inc
29.34
+0.57
+1.98%
+17.88%
29.38
23.14NSC
Norfolk Souther Corp.
77.08
+0.80
+1.05%
+24.64%
77.42
56.05PCG
Pacific Gas & Electri
44.53
+0.45
+1.02%
+10.83%
47.03
39.40PEG
Public Service Enterp
34.34
+0.65
+1.93%
+12.22%
34.37
28.92PFE
Pfizer
28.86
+0.22
+0.77%
+15.07%
28.90
21.40PG
Procter & Gamble Comp
77.06
0
0%
+13.51%
77.82
59.07R
Ryder System
59.75
+0.35
+0.59%
+19.67%
61.68
32.76SO
Southern Company
46.92
+0.56
+1.21%
+9.60%
48.59
41.75T
AT&T Inc.
36.69
+0.07
+0.19%
+8.84%
38.58
29.95TRV
The Travelers Compani
84.19
+0.82
+0.98%
+17.22%
84.37
57.75UAL
United Continental Ho
32.01
-0.32
-0.99%
+36.91%
32.95
17.45UNH
Unitedhealth Group In
57.21
+0.59
+1.04%
+5.48%
60.75
50.32UNP
Union Pacific Corp.
142.41
+1.58
+1.12%
+13.28%
143.00
104.08UPS
United Parcel Service
85.90
+0.47
+0.55%
+16.51%
85.93
69.56UTX
United Technologies C
93.43
+0.82
+0.89%
+13.93%
94.00
70.71VZ
Verizon Communication
49.15
+0.21
+0.43%
+13.59%
49.59
36.80WMB
Williams Companies
37.46
+0.47
+1.27%
+14.42%
38.00
27.25WMT
Wal-Mart Stores
74.83
+0.05
+0.07%
+9.67%
77.60
57.18XOM
Exxon Mobil Corp.
90.11
-0.47
-0.52%
+4.11%
93.67
77.13