回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.03.29 00:00
2013年 3月28日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5036.94

35.04

0.70%

5001.90

5039.01

5001.90道瓊工業指數

14578.54

52.38

0.36%

14526.16

14585.10

14520.86------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.52

+0.03

+0.35%

-1.84%

10.31

7.97AEP

American Electric Pow

48.63

+0.48

+1.00%

+13.94%

48.68

36.97AES

The Aes Corp.

12.57

+0.03

+0.24%

+17.48%

13.25

9.52ALEX

Alexander And Baldwin

35.75

+0.22

+0.62%

+21.72%

53.71

23.50ALK

Alaska Air Group

63.96

+0.67

+1.06%

+48.43%

64.55

31.29AXP

American Express Comp

67.46

+0.31

+0.46%

+17.36%

67.48

53.02BA

Boeing Company

85.85

-0.35

-0.41%

+13.92%

86.84

66.82BAC

Bank Of America Corp.

12.18

-0.05

-0.41%

+4.91%

12.94

6.72CAT

Caterpillar

86.97

+0.07

+0.08%

-2.95%

109.77

78.25CHRW

C.H. Robinson Worldwi

59.46

+0.31

+0.52%

-5.95%

67.93

50.81CNP

Centerpoint Energy In

23.96

+0.29

+1.23%

+24.47%

24.05

18.79CNW

Con-Way Inc

35.21

+0.14

+0.40%

+26.56%

38.78

25.97CSCO

Cisco Systems

20.90

+0.07

+0.34%

+6.36%

21.98

14.96CSX

Csx Corp.

24.63

+0.28

+1.15%

+24.84%

24.67

18.88CVX

Chevron Corp.

118.82

-1.37

-1.14%

+9.88%

121.56

95.73D

Dominion Resources

58.18

+0.65

+1.13%

+12.32%

58.25

48.94DAL

Delta Air Lines Inc.

16.51

-0.08

-0.48%

+39.09%

17.25

8.42DD

E.I. Du Pont De Nemou

49.16

+0.27

+0.55%

+9.29%

53.98

41.67DIS

Walt Disney Company

56.80

+0.33

+0.58%

+14.08%

57.82

40.88DUK

Duke Energy Corp.

72.59

+0.87

+1.21%

+13.78%

72.68

20.19ED

Consolidated Edison C

61.03

+0.92

+1.53%

+9.88%

65.98

53.63EIX

Edison International

50.32

-0.07

-0.14%

+11.35%

51.23

41.42EXC

Exelon Corp.

34.48

+0.45

+1.32%

+15.94%

39.82

28.40EXPD

Expeditors Internatio

35.73

0

0%

-9.66%

47.48

34.20FDX

Fedex Corp.

98.20

+0.55

+0.56%

+7.06%

109.66

83.80FE

Firstenergy Corp.

42.20

+0.55

+1.32%

+1.05%

51.14

38.26GE

General Electric Comp

23.12

+0.02

+0.09%

+10.15%

23.90

18.02GMT

Gatx Corp.

51.97

+0.83

+1.62%

+20.02%

52.11

35.52HD

Home Depot

69.78

+0.13

+0.19%

+12.82%

71.45

46.37HPQ

Hewlett-Packard Compa

23.84

+0.26

+1.10%

+67.30%

25.40

11.35IBM

International Busines 213.30

+2.41

+1.14%

+11.35%

215.90

181.85INTC

Intel Corp.

21.83

0

0%

+5.87%

29.27

19.23JBHT

J.B. Hunt Transport S

74.48

+0.62

+0.84%

+24.74%

75.73

50.56JBLU

Jetblue Airways Corp.

6.90

0

0%

+20.63%

7.01

4.06JNJ

Johnson & Johnson

81.53

+0.26

+0.32%

+16.31%

81.59

61.71JPM

J P Morgan Chase & Co

47.46

-0.31

-0.65%

+7.94%

51.00

30.83KO

Coca-Cola Company

40.44

+0.22

+0.55%

+11.56%

81.33

35.58KEX

Kirby Corp.

76.80

+1.01

+1.33%

+24.09%

78.04

42.78KSU

Kansas City Southern

110.90

+3.16

+2.93%

+32.85%

112.25

61.36LSTR

Landstar System

57.09

+0.39

+0.69%

+8.83%

59.97

46.01LUV

Southwest Airlines Co

13.48

+0.29

+2.20%

+31.64%

13.58

7.76MCD

Mcdonald's Corp.

99.69

+0.79

+0.80%

+13.01%

99.78

83.31MMM

3M Company

106.31

+1.02

+0.97%

+14.50%

106.88

81.99MRK

Merck & Company

44.20

+0.10

+0.23%

+7.96%

48.00

37.02MSFT

Microsoft Corp.

28.60

+0.23

+0.81%

+7.08%

32.89

26.26NEE

Nextera Energy

77.68

+0.80

+1.04%

+12.27%

77.79

59.88NI

Nisource Inc

29.34

+0.57

+1.98%

+17.88%

29.38

23.14NSC

Norfolk Souther Corp.

77.08

+0.80

+1.05%

+24.64%

77.42

56.05PCG

Pacific Gas & Electri

44.53

+0.45

+1.02%

+10.83%

47.03

39.40PEG

Public Service Enterp

34.34

+0.65

+1.93%

+12.22%

34.37

28.92PFE

Pfizer

28.86

+0.22

+0.77%

+15.07%

28.90

21.40PG

Procter & Gamble Comp

77.06

0

0%

+13.51%

77.82

59.07R

Ryder System

59.75

+0.35

+0.59%

+19.67%

61.68

32.76SO

Southern Company

46.92

+0.56

+1.21%

+9.60%

48.59

41.75T

AT&T Inc.

36.69

+0.07

+0.19%

+8.84%

38.58

29.95TRV

The Travelers Compani

84.19

+0.82

+0.98%

+17.22%

84.37

57.75UAL

United Continental Ho

32.01

-0.32

-0.99%

+36.91%

32.95

17.45UNH

Unitedhealth Group In

57.21

+0.59

+1.04%

+5.48%

60.75

50.32UNP

Union Pacific Corp.

142.41

+1.58

+1.12%

+13.28%

143.00

104.08UPS

United Parcel Service

85.90

+0.47

+0.55%

+16.51%

85.93

69.56UTX

United Technologies C

93.43

+0.82

+0.89%

+13.93%

94.00

70.71VZ

Verizon Communication

49.15

+0.21

+0.43%

+13.59%

49.59

36.80WMB

Williams Companies

37.46

+0.47

+1.27%

+14.42%

38.00

27.25WMT

Wal-Mart Stores

74.83

+0.05

+0.07%

+9.67%

77.60

57.18XOM

Exxon Mobil Corp.

90.11

-0.47

-0.52%

+4.11%

93.67

77.13

社群留言