回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.03.29 00:00
2013年 3月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,569.19

6.34

0.41

1,562.86

1,570.28

1,561.08

1,562.85K

KELLOGG CO

64.43

-0.17

-0.26

64.69

64.69

64.26

64.60KEY

KEYCORP

9.96

-0.08

-0.80

10.03

10.10

9.88

10.04KIM

KIMCO REALTY CORP

22.40

0.19

0.86

22.29

22.42

22.17

22.21KLAC

KLA-TENCOR CORPORATION

52.74

1.00

1.93

51.53

52.80

51.53

51.74KMB

KIMBERLY-CLARK CORP

97.98

1.07

1.10

96.67

97.99

96.49

96.91KMX

CARMAX INC

41.70

0.58

1.41

41.13

41.71

41.04

41.12KO

COCA-COLA CO/THE

40.44

0.22

0.55

40.32

40.60

40.02

40.22KR

KROGER CO

33.14

0.04

0.12

33.13

33.27

33.06

33.10KSS

KOHLS CORP

46.13

-0.47

-1.01

46.47

46.47

45.76

46.60L

LOEWS CORP

44.07

0.35

0.80

43.69

44.12

43.66

43.72LEG

LEGGETT & PLATT INC

33.78

0.45

1.35

33.33

33.80

33.32

33.33LEN

LENNAR CORP-A

41.48

-0.31

-0.74

41.78

41.84

41.11

41.79LH

LABORATORY CRP OF AMER HLDGS

90.20

1.04

1.17

89.25

90.33

89.12

89.16LIFE

LIFE TECHNOLOGIES CORP

64.63

0.51

0.80

64.23

64.70

63.97

64.12LLL

L-3 COMMUNICATIONS HOLDINGS

80.92

0.76

0.95

80.29

80.96

80.15

80.16LLTC

LINEAR TECHNOLOGY CORP

38.37

0.42

1.11

37.82

38.42

37.75

37.95LLY

ELI LILLY & CO

56.79

0.42

0.75

56.51

56.94

56.32

56.37LM

LEGG MASON INC

32.15

0.23

0.72

31.90

32.21

31.76

31.92LMT

LOCKHEED MARTIN CORP

96.52

2.05

2.17

94.42

96.59

94.42

94.47LNC

LINCOLN NATIONAL CORP

32.61

0.16

0.49

32.50

32.67

32.22

32.45LO

LORILLARD INC

40.35

-0.09

-0.22

40.49

40.62

40.22

40.44LOW

LOWE'S COS INC

37.92

-0.26

-0.68

38.06

38.33

37.88

38.18LTD

L BRANDS INC

44.66

0.54

1.22

44.11

44.66

43.89

44.12LUK

LEUCADIA NATIONAL CORP

27.43

0.24

0.88

27.23

27.49

27.07

27.19LUV

SOUTHWEST AIRLINES CO

13.48

0.29

2.20

13.24

13.57

13.22

13.19LXK

LEXMARK INTERNATIONAL INC-A

26.40

-0.17

-0.64

26.58

26.82

26.37

26.57M

MACY'S INC

41.84

0.11

0.26

41.68

41.94

41.33

41.73MA

MASTERCARD INC-CLASS A

541.13

3.10

0.58

538.40

541.96

537.28

538.03MAR

MARRIOTT INTERNATIONAL -CL A

42.23

0.61

1.47

41.70

42.27

41.62

41.62MAS

MASCO CORP

20.25

-0.25

-1.22

20.52

20.55

20.14

20.50MAT

MATTEL INC

43.79

0.44

1.01

43.51

43.92

43.35

43.35MCD

MCDONALD'S CORP

99.69

0.79

0.80

98.91

99.78

98.79

98.90MCHP

MICROCHIP TECHNOLOGY INC

36.76

0.26

0.71

36.49

36.79

36.39

36.50MCK

MCKESSON CORP

107.96

0.20

0.19

107.70

108.02

107.32

107.76MCO

MOODY'S CORP

53.32

0.82

1.56

52.56

53.36

52.28

52.50MDP

MEREDITH CORP

38.26

-0.35

-0.91

38.68

38.68

37.98

38.61MDT

MEDTRONIC INC

46.96

0.44

0.95

46.49

46.96

46.28

46.52MET

METLIFE INC

38.02

-0.14

-0.37

38.05

38.20

37.81

38.16MHP

MCGRAW-HILL COMPANIES INC

52.08

1.62

3.21

50.46

52.37

50.46

50.46MJN

MEAD JOHNSON NUTRITION CO

77.45

0.32

0.41

77.20

77.59

76.81

77.13MKC

MCCORMICK & CO-NON VTG SHRS

73.55

0.90

1.24

72.98

73.66

72.85

72.65MMC

MARSH & MCLENNAN COS

37.97

0.04

0.11

37.98

38.00

37.77

37.93MMM

3M COty

106.31

1.02

0.97

105.67

106.34

105.41

105.29MO

ALTRIA GROUP INC

34.39

-0.02

-0.06

34.40

34.51

34.23

34.41MOLX

MOLEX INC

29.28

0.25

0.86

29.10

29.33

28.96

29.03MON

MONSANTO CO

105.63

0.51

0.49

105.28

105.82

104.53

105.12MRK

MERCK & CO. INC.

44.23

0.13

0.29

44.10

44.30

43.96

44.10MRO

MARATHON OIL CORP

33.72

-0.29

-0.85

33.91

34.15

33.65

34.01MS

MORGAN STANLEY

21.98

-0.31

-1.39

22.23

22.40

21.89

22.29MSFT

MICROSOFT CORP

28.61

0.24

0.85

28.30

28.66

28.30

28.37MTB

M & T BANK CORP

103.16

0.02

0.02

103.37

103.51

100.76

103.14MU

MICRON TECHNOLOGY INC

9.98

0.02

0.20

10.00

10.03

9.88

9.96MUR

MURPHY OIL CORP

63.73

-0.07

-0.11

63.79

63.88

63.35

63.80MWV

MEADWESTVACO CORP

36.30

0.11

0.30

36.19

36.46

36.10

36.19MWW

MONSTER WORLDWIDE INC

5.07

-0.12

-2.31

5.20

5.24

5.05

5.19MYL

MYLAN INC

28.94

0.20

0.70

28.75

28.99

28.65

28.74NBL

NOBLE ENERGY INC

115.66

0.43

0.37

115.41

116.44

114.68

115.23NBR

NABORS INDUSTRIES LTD

16.22

0.07

0.43

16.11

16.34

16.02

16.15NDAQ

NASDAQ OMX GROUP/THE

32.30

-0.08

-0.25

32.29

32.39

32.15

32.38NEE

NEXTERA ENERGY INC

77.68

0.80

1.04

77.01

77.78

77.01

76.88NEM

NEWMONT MINING CORP

41.89

0.15

0.36

41.50

41.90

41.34

41.74NI

NISOURCE INC

29.34

0.57

1.98

28.64

29.38

28.61

28.77NKE

NIKE INC -CL B

59.01

0.56

0.96

59.30

59.30

58.45

58.45NOC

NORTHROP GRUMMAN CORP

70.15

0.25

0.36

69.87

70.21

69.46

69.90NOV

NATIONAL OILWELL VARCO INC

70.75

0.06

0.08

70.87

71.30

70.48

70.69NRG

NRG ENERGY INC

26.49

0.25

0.95

26.30

26.51

26.22

26.24NSC

NORFOLK SOUTHERN CORP

77.08

0.80

1.05

76.50

77.41

76.05

76.28NSM

NATIONSTAR MORTGAGE HOLDINGS

36.90

0.07

0.19

36.89

37.70

36.28

36.83NTAP

NETAPP INC

34.16

0.46

1.36

33.64

34.21

33.33

33.70NTRS

NORTHERN TRUST CORP

54.56

-0.09

-0.16

54.64

54.64

54.24

54.65NU

NORTHEAST UTILITIES

43.46

0.57

1.33

42.99

43.49

42.93

42.89NUE

NUCOR CORP

46.15

0.14

0.30

45.93

46.44

45.57

46.01NVDA

NVIDIA CORP

12.82

0.17

1.34

12.62

12.83

12.53

12.65NWL

NEWELL RUBBERMAID INC

26.10

0.43

1.68

25.66

26.11

25.59

25.67NWSA

NEWS CORP-CL A

30.52

0.29

0.96

30.27

30.67

30.21

30.23NYT

NEW YORK TIMES CO-A

9.80

-0.13

-1.31

9.97

9.97

9.74

9.93NYX

NYSE EURONEXT

38.64

0.46

1.20

38.05

38.75

37.95

38.18ODP

OFFICE DEPOT INC

3.93

0.04

1.03

3.90

3.93

3.86

3.89OI

OWENS-ILLINOIS INC

26.65

0.13

0.49

26.58

26.67

26.32

26.52OKE

ONEOK INC

47.67

1.33

2.87

46.48

47.78

46.39

46.34OMC

OMNICOM GROUP

58.90

0.26

0.44

58.73

59.14

58.36

58.64ORCL

ORACLE CORP

32.34

0.39

1.22

31.84

32.39

31.79

31.95ORLY

O'REILLY AUTOMOTIVE INC

102.55

-0.20

-0.19

102.58

103.08

101.93

102.75OXY

OCCIDENTAL PETROLEUM CORP

78.37

0.24

0.31

78.10

78.74

77.82

78.13PAYX

PAYCHEX INC

35.07

0.31

0.89

34.83

35.18

34.10

34.76PBCT

PEOPLE'S UNITED FINANCIAL

13.44

0.03

0.22

13.44

13.48

13.29

13.41PBI

PITNEY BOWES INC

14.86

-0.07

-0.47

14.93

14.95

14.80

14.93PCAR

PACCAR INC

50.56

0.43

0.86

50.05

50.65

50.04

50.13PCG

P G & E CORP

44.53

0.45

1.02

44.04

44.57

43.96

44.08PCL

PLUM CREEK TIMBER CO

52.20

0.60

1.16

51.75

52.27

51.45

51.60PCLN

PRICELINE.COM INC

687.93

-6.93

-1.00

694.30

694.80

686.10

694.86PCP

PRECISION CASTPARTS CORP

189.62

-0.27

-0.14

189.83

189.91

188.70

189.89PCS

METROPCS COMMUNICATIONS INC

10.90

0.37

3.51

10.78

11.04

10.70

10.53PDCO

PATTERSON COS INC

38.04

0.39

1.04

37.63

38.09

37.51

37.65PEG

PUBLIC SERVICE ENTERPRISE GP

34.34

0.65

1.93

33.82

34.37

33.69

33.69PEP

PEPSICO INC

79.11

0.82

1.05

78.50

79.13

78.07

78.29PFE

PFIZER INC

28.86

0.22

0.77

28.68

28.89

28.63

28.64PFG

PRINCIPAL FINANCIAL GROUP

34.03

0.44

1.31

33.64

34.05

33.56

33.59PG

PROCTER & GAMBLE CO/THE

77.06

0.00

0.00

76.99

77.16

76.66

77.06PGR

PROGRESSIVE CORP

25.27

0.27

1.08

25.04

25.30

24.96

25.00PH

PARKER HANNIFIN CORP

91.58

1.43

1.59

90.27

91.58

89.78

90.15PHM

PULTEGROUP INC

20.24

-0.08

-0.39

20.35

20.53

20.09

20.32PKI

PERKINELMER INC

33.64

0.44

1.33

33.14

33.67

33.05

33.20PLD

PROLOGIS INC

39.98

0.12

0.30

39.80

40.04

39.61

39.86PLL

PALL CORP

68.37

1.36

2.03

67.13

68.52

66.82

67.01PM

PHILIP MORRIS INTERNATIONAL

92.71

0.71

0.77

92.28

92.93

91.97

92.00PNC

PNC FINANCIAL SERVICES GROUP

66.50

0.31

0.47

66.06

66.58

65.80

66.19PNW

PINNACLE WEST CAPITAL

57.89

0.68

1.19

57.17

57.95

57.11

57.21POM

PEPCO HOLDINGS INC

21.40

0.28

1.33

21.17

21.42

21.17

21.12PPG

PPG INDUSTRIES INC

133.94

0.52

0.39

133.33

134.09

132.89

133.42PPL

PPL CORPORATION

31.31

0.54

1.75

30.80

31.35

30.76

30.77PRU

PRUDENTIAL FINANCIAL INC

58.99

-0.12

-0.20

59.01

59.25

58.73

59.11PSA

PUBLIC STORAGE

152.32

1.12

0.74

151.47

152.42

151.15

151.20PWR

QUANTA SERVICES INC

28.58

0.25

0.88

28.42

28.64

28.34

28.33PX

PRAXAIR INC

111.54

0.20

0.18

111.54

111.86

111.14

111.34PXD

PIONEER NATURAL RESOURCES CO

124.25

-2.00

-1.58

125.98

126.62

124.09

126.25QCOM

QUALCOMM INC

66.95

0.27

0.40

66.75

67.00

66.53

66.68QEP

QEP RESOURCES INC

31.84

0.19

0.60

31.65

32.17

31.65

31.65QLGC

QLOGIC CORP

11.60

0.00

0.00

11.63

11.64

11.56

11.60R

RYDER SYSTEM INC

59.75

0.35

0.59

59.99

60.44

59.41

59.40RAI

REYNOLDS AMERICAN INC

44.49

0.04

0.09

44.41

44.68

44.25

44.45RDC

ROWAN COMPANIES PLC-A

35.36

0.10

0.28

35.37

35.58

35.07

35.26RF

REGIONS FINANCIAL CORP

8.19

-0.03

-0.36

8.22

8.24

8.11

8.22RHI

ROBERT HALF INTL INC

37.53

0.50

1.35

37.13

37.58

36.95

37.03RHT

RED HAT INC

50.56

0.59

1.18

47.50

50.62

47.50

49.97RL

RALPH LAUREN CORP

169.31

-0.40

-0.24

169.27

169.60

167.91

169.71ROK

ROCKWELL AUTOMATION INC

86.35

1.31

1.54

85.41

86.43

85.03

85.04ROP

ROPER INDUSTRIES INC

127.31

1.18

0.94

125.79

127.41

125.79

126.13ROST

ROSS STORES INC

60.62

0.57

0.95

60.11

60.68

59.80

60.05RRC

RANGE RESOURCES CORP

81.04

-1.04

-1.27

81.69

82.18

80.57

82.08RRD

RR DONNELLEY & SONS CO

12.05

0.07

0.58

11.95

12.08

11.87

11.98RSG

REPUBLIC SERVICES INC

33.00

0.44

1.35

32.56

33.00

32.40

32.56RSH

RADIOSHACK CORP

3.36

0.00

0.00

3.37

3.41

3.30

3.36RTN

RAYTHEON COMPANY

58.79

0.38

0.65

58.52

58.84

58.40

58.41S

SPRINT NEXTEL CORP

6.21

0.17

2.81

6.05

6.21

6.05

6.04SAI

SAIC INC

13.55

0.23

1.73

13.29

13.55

13.21

13.32SBUX

STARBUCKS CORP

56.96

0.05

0.09

56.93

57.26

56.86

56.91SCG

SCANA CORP

51.16

0.91

1.81

50.25

51.23

50.25

50.25SCHW

SCHWAB (CHARLES) CORP

17.69

0.19

1.09

17.55

17.74

17.49

17.50SE

SPECTRA ENERGY CORP

30.75

0.52

1.72

30.49

30.94

30.37

30.23SEE

SEALED AIR CORP

24.11

-0.12

-0.50

24.35

24.55

23.94

24.23SHLD

SEARS HOLDINGS CORP

49.97

-0.70

-1.38

50.82

50.82

49.54

50.67SHW

SHERWIN-WILLIAMS CO/THE

168.89

-0.39

-0.23

169.20

170.00

168.04

169.28SIAL

SIGMA-ALDRICH

77.68

0.52

0.67

77.16

77.74

76.71

77.16SJM

JM SMUCKER CO/THE

99.16

1.85

1.90

97.30

99.29

97.30

97.31SLB

SCHLUMBERGER LTD

74.89

-0.21

-0.28

75.00

75.64

74.50

75.10SNA

SNAP-ON INC

82.70

1.01

1.24

81.69

82.82

81.45

81.69SNDK

SANDISK CORP

55.00

0.02

0.04

55.00

55.14

54.39

54.98SNI

SCRIPPS NETWORKS INTER-CL A

64.34

0.37

0.58

64.00

64.39

63.83

63.97SO

SOUTHERN CO/THE

46.92

0.56

1.21

46.40

46.94

46.35

46.36SPG

SIMON PROPERTY GROUP INC

158.56

-0.64

-0.40

159.20

160.00

157.71

159.20SPLS

STAPLES INC

13.43

0.07

0.52

13.37

13.44

13.26

13.36SRCL

STERICYCLE INC

106.18

1.43

1.37

104.55

106.28

104.25

104.75SRE

SEMPRA ENERGY

79.94

0.38

0.48

79.52

80.00

79.38

79.56STI

SUNTRUST BANKS INC

28.81

0.27

0.95

28.56

28.82

28.24

28.54STJ

ST JUDE MEDICAL INC

40.44

0.15

0.37

40.34

40.61

39.94

40.29STT

STATE STREET CORP

59.09

-0.32

-0.54

59.46

59.65

59.04

59.41STZ

CONSTELLATION BRANDS INC-A

47.64

0.23

0.49

47.54

47.67

47.12

47.41SVU

SUPERVALU INC

5.04

-0.03

-0.59

5.09

5.09

4.95

5.07SWK

STANLEY BLACK & DECKER INC

80.97

1.23

1.54

79.76

81.05

79.30

79.74SWN

SOUTHWESTERN ENERGY CO

37.26

-0.36

-0.96

37.51

37.79

37.09

37.62SWY

SAFEWAY INC

26.35

0.00

0.00

26.33

26.54

26.08

26.35SYK

STRYKER CORP

65.24

0.37

0.57

64.82

65.33

64.40

64.87SYMC

SYMANTEC CORP

24.68

0.15

0.61

24.49

24.75

24.40

24.53SYY

SYSCO CORP

35.17

0.16

0.46

35.07

35.34

35.06

35.01T

AT&T INC

36.69

0.07

0.19

36.69

36.83

36.51

36.62TAP

MOLSON COORS BREWING CO -B

48.93

0.44

0.91

48.42

48.98

48.42

48.49TDC

TERADATA CORP

58.51

1.26

2.20

57.06

58.54

57.05

57.25TE

TECO ENERGY INC

17.82

0.25

1.42

17.60

17.85

17.57

17.57TEG

INTEGRYS ENERGY GROUP INC

58.16

0.77

1.34

57.40

58.27

57.21

57.39TER

TERADYNE INC

16.22

0.36

2.27

15.87

16.25

15.87

15.86TGT

TARGET CORP

68.45

-0.60

-0.87

69.09

69.40

68.31

69.05THC

TENET HEALTHCARE CORP

47.58

0.04

0.08

47.66

48.24

47.25

47.54TIF

TIFFANY & CO

69.54

1.12

1.64

68.31

69.60

68.31

68.42TJX

TJX COMPANIES INC

46.75

-0.14

-0.30

46.77

46.98

46.56

46.89TLAB

TELLABS INC

2.09

0.01

0.48

2.09

2.12

2.07

2.08TMK

TORCHMARK CORP

59.80

0.46

0.78

59.24

59.86

59.24

59.34TMO

THERMO FISHER SCIENTIFIC INC

76.49

1.32

1.76

75.22

76.61

75.04

75.17TROW

T ROWE PRICE GROUP INC

74.87

0.72

0.97

74.17

75.08

74.03

74.15TRV

TRAVELERS COS INC/THE

84.19

0.82

0.98

83.43

84.28

83.43

83.37TSN

TYSON FOODS INC-CL A

24.82

0.64

2.65

24.22

24.84

24.05

24.18TSO

TESORO CORP

58.55

0.59

1.02

57.83

58.93

57.83

57.96TSS

TOTAL SYSTEM SERVICES INC

24.78

0.21

0.85

24.54

24.83

24.43

24.57TWC

TIME WARNER CABLE

96.06

0.05

0.05

95.95

96.29

95.50

96.01TWX

TIME WARNER INC

57.62

0.99

1.75

56.72

58.01

56.72

56.63TXT

TEXTRON INC

29.81

0.31

1.05

29.59

29.85

29.38

29.50TYC

TYCO INTERNATIONAL LTD

32.00

0.82

2.63

31.20

32.06

31.10

31.18UNH

UNITEDHEALTH GROUP INC

57.21

0.59

1.04

56.66

57.31

56.49

56.62UNM

UNUM GROUP

28.25

0.18

0.64

28.03

28.33

28.02

28.07UNP

UNION PACIFIC CORP

142.41

1.58

1.12

141.10

143.00

140.85

140.83UPS

UNITED PARCEL SERVICE-CL B

85.90

0.47

0.55

85.16

85.92

85.01

85.43URBN

URBAN OUTFITTERS INC

38.74

-0.40

-1.02

39.00

39.14

38.55

39.14USB

US BANCORP

33.93

0.17

0.50

33.71

33.95

33.71

33.76UTX

UNITED TECHNOLOGIES CORP

93.43

0.82

0.89

93.15

93.71

93.01

92.61V

VISA INC-CLASS A SHARES

169.84

1.18

0.70

168.75

170.96

168.18

168.66VAR

VARIAN MEDICAL SYSTEMS INC

72.00

0.30

0.42

71.69

72.07

71.47

71.70VFC

VF CORP

167.75

1.79

1.08

166.47

168.58

165.91

165.96VLO

VALERO ENERGY CORP

45.49

0.54

1.20

45.36

45.79

44.98

44.95VMC

VULCAN MATERIALS CO

51.70

0.61

1.19

51.05

51.84

50.41

51.09VNO

VORNADO REALTY TRUST

83.64

0.19

0.23

83.34

83.69

82.85

83.45VRSN

VERISIGN INC

47.28

0.16

0.34

47.02

47.50

46.89

47.12VTR

VENTAS INC

73.20

1.09

1.51

72.24

73.22

71.92

72.11VZ

VERIZON COMMUNICATIONS INC

49.15

0.21

0.43

49.00

49.19

48.90

48.94WAG

WALGREEN CO

47.68

0.44

0.93

47.26

47.76

47.17

47.24WAT

WATERS CORP

93.91

0.75

0.81

93.31

94.00

92.83

93.16WEC

WISCONSIN ENERGY CORP

42.89

0.91

2.17

41.98

42.94

41.94

41.98WFC

WELLS FARGO & CO

36.99

0.01

0.03

36.93

37.03

36.83

36.98WFR

MEMC ELECTRONIC MATERIALS

4.40

0.08

1.85

4.33

4.40

4.25

4.32WHR

WHIRLPOOL CORP

118.46

2.23

1.92

116.22

118.85

116.12

116.23WIN

WINDSTREAM CORP

7.95

-0.04

-0.50

8.02

8.04

7.87

7.99WLP

WELLPOINT INC

66.23

0.62

0.94

65.68

66.32

65.41

65.61WM

WASTE MANAGEMENT INC

39.21

0.59

1.53

38.68

39.26

38.55

38.62WMB

WILLIAMS COS INC

37.46

0.47

1.27

37.17

37.67

37.12

36.99WMT

WAL-MART STORES INC

74.83

0.05

0.07

74.94

74.97

74.38

74.78WPO

WASHINGTON POST-CLASS B

447.00

-2.16

-0.48

449.62

449.65

447.00

449.16WU

WESTERN UNION CO

15.04

0.16

1.08

14.90

15.04

14.82

14.88WY

WEYERHAEUSER CO

31.38

0.37

1.19

31.04

31.42

30.91

31.01WYN

WYNDHAM WORLDWIDE CORP

64.48

0.44

0.69

64.01

64.80

63.94

64.04WYNN

WYNN RESORTS LTD

125.16

1.03

0.83

124.25

125.40

123.36

124.13X

UNITED STATES STEEL CORP

19.50

-0.32

-1.61

19.82

19.82

19.36

19.82XEL

XCEL ENERGY INC

29.70

0.42

1.43

29.29

29.73

29.27

29.28XL

XL GROUP PLC

30.30

0.00

0.00

30.35

30.41

30.18

30.30XLNX

XILINX INC

38.17

0.22

0.58

37.93

38.20

37.82

37.95XOM

EXXON MOBIL CORP

90.11

-0.47

-0.52

90.58

90.98

90.00

90.58XRAY

DENTSPLY INTERNATIONAL INC

42.42

0.66

1.58

41.89

42.50

41.64

41.76XRX

XEROX CORP

8.60

0.06

0.70

8.55

8.61

8.50

8.54YHOO

YAHOO! INC

23.53

-0.06

-0.25

23.63

23.77

23.45

23.59YUM

YUM! BRANDS INC

71.94

0.62

0.87

71.40

72.21

70.91

71.32ZION

ZIONS BANCORPORATION

24.99

0.00

0.00

25.01

25.03

24.88

24.99ZMH

ZIMMER HOLDINGS INC

75.22

1.00

1.35

74.05

75.44

73.44

74.22

社群留言