回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.29 00:00
2013年 3月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------RPRX

Repros Therapeutics

16.10

10,041,500

+6.97

+76.34%

72.04%

19.12

3.68LIVE

Livedeal

3.67

1,090,100

+0.96

+35.42%

64.08%

18.58

1.97MCOX

Mecox Lane Limited

2.66

77,200

+0.50

+23.15%

65.00%

7.10

1.66PAMT

Parametric Sound

20.05

803,300

+3.17

+18.78%

74.65%

20.25

3.49HIMX

Himax Technologies

5.43

9,840,400

+0.84

+18.30%

75.91%

5.45

1.47GLBS

Globus Maritime Limi

2.49

159,800

+0.34

+15.81%

65.83%

6.00

1.41IGOI

Igo Inc

3.93

101,200

+0.53

+15.59%

64.52%

15.00

2.76OESX

Orion Energy Systems

2.48

51,900

+0.33

+15.35%

54.27%

3.09

1.12VRNG

Vringo

3.17

8,862,500

+0.42

+15.27%

58.59%

5.73

1.43EBR.B

Centrais Elc Braz Pf

6.26

476,300

+0.74

+13.41%

57.62%

15.38

3.44CRMB

Crumbs Bake Shop Inc

2.87

31,600

+0.32

+12.55%

57.81%

4.10

1.94BXC

Bluelinx Holdings In

2.85

295,100

+0.31

+12.20%

53.05%

3.48

1.83SANWW

S&W Seed Company

3.30

38,800

+0.34

+11.49%

59.50%

4.25

0.52MGCD

Mgc Diagnostics Corp

6.99

15,200

+0.69

+10.95%

64.88%

6.99

5.01GTAT

Gt Advanced Technolo

3.30

6,724,600

+0.30

+10.00%

63.05%

8.61

2.61ATEA

Astea International

3.62

95,200

+0.32

+9.70%

78.29%

6.07

2.34EBR

Centrais Elc Braz Pf

3.42

2,155,600

+0.30

+9.62%

52.69%

10.93

2.92CACH

Cache

4.22

145,300

+0.37

+9.61%

60.95%

7.88

2.00XONE

The Exone Company

33.50

2,450,300

+2.90

+9.48%

67.26%

34.28

23.50NBG-A

Natl Bk Of Gr Pfd Ad

7.45

66,700

+0.61

+8.92%

57.92%

9.38

2.75SHLO

Shiloh Industries

10.77

15,700

+0.88

+8.90%

61.11%

11.50

7.45SKY

Skyline Corp.

5.97

107,700

+0.48

+8.74%

78.60%

8.16

3.60INOC

Innotrac Corp.

3.09

11,200

+0.24

+8.42%

55.92%

3.60

1.16IMOS

Chipmos Technologies

13.32

651,600

+1.01

+8.20%

80.10%

19.37

8.25MTSL

Mer Telemanagement S

2.67

216,600

+0.20

+8.10%

28.86%

5.49

1.22GKK

Gramercy Capital Cor

5.21

2,700,800

+0.39

+8.09%

79.41%

5.30

2.21EDGW

Edgewater Technology

3.98

22,500

+0.29

+7.86%

51.06%

4.48

3.04FLOW

Flow International C

3.91

551,600

+0.28

+7.71%

62.96%

4.49

2.70MTG

Mgic Investment Corp

4.95

38,547,699

+0.35

+7.61%

65.61%

6.19

0.66GMX-

Gmx Resources Inc. 9

3.85

53,300

+0.27

+7.54%

32.38%

16.08

3.00PACB

Pacific Biosciences

2.49

341,300

+0.17

+7.33%

56.45%

4.00

1.06FINL

The Finish Line

19.59

2,046,800

+1.30

+7.11%

63.02%

26.16

16.87GTN

Gray Television

4.69

445,800

+0.31

+7.08%

61.58%

4.98

1.34AMPE

Ampio Pharmaceutical

4.57

277,100

+0.30

+7.03%

64.46%

6.25

2.54OXF

Oxford Resource Part

2.75

40,700

+0.18

+7.00%

47.44%

11.75

2.11MERU

Meru Networks

6.75

312,100

+0.43

+6.80%

73.55%

6.95

1.42NBIX

Neurocrine Bioscienc

12.15

682,000

+0.76

+6.67%

71.00%

12.44

6.25SBSA

Spanish Broadcasting

2.58

10,200

+0.16

+6.61%

50.52%

7.50

2.02AIQ

Alliance Healthcare

7.77

46,300

+0.48

+6.58%

73.48%

10.95

3.60IFT

Imperial Holdings

4.05

162,800

+0.25

+6.58%

49.39%

4.80

2.39ENTA

Enanta Pharmaceutica

18.20

57,600

+1.11

+6.50%

0%

18.50

14.31GBX

Greenbrier Companies

22.71

1,274,600

+1.38

+6.47%

66.09%

25.74

13.10CVO

Cenveo Inc

2.15

374,100

+0.13

+6.44%

48.10%

5.25

1.46OREX

Orexigen Therapeutic

6.26

3,031,200

+0.37

+6.28%

58.16%

7.73

3.10CLRO

Clearone Communicati

8.67

115,100

+0.51

+6.25%

85.40%

8.95

3.70TPL

Texas Pacific Land T

70.48

108,100

+4.14

+6.24%

85.87%

70.91

43.28CSFS

The Cash Store Finan

2.58

15,800

+0.15

+6.17%

39.35%

6.56

2.37HCI

Homeowners Choice

27.25

283,000

+1.58

+6.16%

72.52%

27.40

10.82LNDC

Landec Corp.

14.47

576,300

+0.84

+6.16%

85.15%

14.55

5.98BAMM

Books-A-Million

2.77

37,200

+0.16

+6.13%

68.43%

3.79

2.25

社群留言