公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------RPRX
Repros Therapeutics
16.10
10,041,500
+6.97
+76.34%
72.04%
19.12
3.68LIVE
Livedeal
3.67
1,090,100
+0.96
+35.42%
64.08%
18.58
1.97MCOX
Mecox Lane Limited
2.66
77,200
+0.50
+23.15%
65.00%
7.10
1.66PAMT
Parametric Sound
20.05
803,300
+3.17
+18.78%
74.65%
20.25
3.49HIMX
Himax Technologies
5.43
9,840,400
+0.84
+18.30%
75.91%
5.45
1.47GLBS
Globus Maritime Limi
2.49
159,800
+0.34
+15.81%
65.83%
6.00
1.41IGOI
Igo Inc
3.93
101,200
+0.53
+15.59%
64.52%
15.00
2.76OESX
Orion Energy Systems
2.48
51,900
+0.33
+15.35%
54.27%
3.09
1.12VRNG
Vringo
3.17
8,862,500
+0.42
+15.27%
58.59%
5.73
1.43EBR.B
Centrais Elc Braz Pf
6.26
476,300
+0.74
+13.41%
57.62%
15.38
3.44CRMB
Crumbs Bake Shop Inc
2.87
31,600
+0.32
+12.55%
57.81%
4.10
1.94BXC
Bluelinx Holdings In
2.85
295,100
+0.31
+12.20%
53.05%
3.48
1.83SANWW
S&W Seed Company
3.30
38,800
+0.34
+11.49%
59.50%
4.25
0.52MGCD
Mgc Diagnostics Corp
6.99
15,200
+0.69
+10.95%
64.88%
6.99
5.01GTAT
Gt Advanced Technolo
3.30
6,724,600
+0.30
+10.00%
63.05%
8.61
2.61ATEA
Astea International
3.62
95,200
+0.32
+9.70%
78.29%
6.07
2.34EBR
Centrais Elc Braz Pf
3.42
2,155,600
+0.30
+9.62%
52.69%
10.93
2.92CACH
Cache
4.22
145,300
+0.37
+9.61%
60.95%
7.88
2.00XONE
The Exone Company
33.50
2,450,300
+2.90
+9.48%
67.26%
34.28
23.50NBG-A
Natl Bk Of Gr Pfd Ad
7.45
66,700
+0.61
+8.92%
57.92%
9.38
2.75SHLO
Shiloh Industries
10.77
15,700
+0.88
+8.90%
61.11%
11.50
7.45SKY
Skyline Corp.
5.97
107,700
+0.48
+8.74%
78.60%
8.16
3.60INOC
Innotrac Corp.
3.09
11,200
+0.24
+8.42%
55.92%
3.60
1.16IMOS
Chipmos Technologies
13.32
651,600
+1.01
+8.20%
80.10%
19.37
8.25MTSL
Mer Telemanagement S
2.67
216,600
+0.20
+8.10%
28.86%
5.49
1.22GKK
Gramercy Capital Cor
5.21
2,700,800
+0.39
+8.09%
79.41%
5.30
2.21EDGW
Edgewater Technology
3.98
22,500
+0.29
+7.86%
51.06%
4.48
3.04FLOW
Flow International C
3.91
551,600
+0.28
+7.71%
62.96%
4.49
2.70MTG
Mgic Investment Corp
4.95
38,547,699
+0.35
+7.61%
65.61%
6.19
0.66GMX-
Gmx Resources Inc. 9
3.85
53,300
+0.27
+7.54%
32.38%
16.08
3.00PACB
Pacific Biosciences
2.49
341,300
+0.17
+7.33%
56.45%
4.00
1.06FINL
The Finish Line
19.59
2,046,800
+1.30
+7.11%
63.02%
26.16
16.87GTN
Gray Television
4.69
445,800
+0.31
+7.08%
61.58%
4.98
1.34AMPE
Ampio Pharmaceutical
4.57
277,100
+0.30
+7.03%
64.46%
6.25
2.54OXF
Oxford Resource Part
2.75
40,700
+0.18
+7.00%
47.44%
11.75
2.11MERU
Meru Networks
6.75
312,100
+0.43
+6.80%
73.55%
6.95
1.42NBIX
Neurocrine Bioscienc
12.15
682,000
+0.76
+6.67%
71.00%
12.44
6.25SBSA
Spanish Broadcasting
2.58
10,200
+0.16
+6.61%
50.52%
7.50
2.02AIQ
Alliance Healthcare
7.77
46,300
+0.48
+6.58%
73.48%
10.95
3.60IFT
Imperial Holdings
4.05
162,800
+0.25
+6.58%
49.39%
4.80
2.39ENTA
Enanta Pharmaceutica
18.20
57,600
+1.11
+6.50%
0%
18.50
14.31GBX
Greenbrier Companies
22.71
1,274,600
+1.38
+6.47%
66.09%
25.74
13.10CVO
Cenveo Inc
2.15
374,100
+0.13
+6.44%
48.10%
5.25
1.46OREX
Orexigen Therapeutic
6.26
3,031,200
+0.37
+6.28%
58.16%
7.73
3.10CLRO
Clearone Communicati
8.67
115,100
+0.51
+6.25%
85.40%
8.95
3.70TPL
Texas Pacific Land T
70.48
108,100
+4.14
+6.24%
85.87%
70.91
43.28CSFS
The Cash Store Finan
2.58
15,800
+0.15
+6.17%
39.35%
6.56
2.37HCI
Homeowners Choice
27.25
283,000
+1.58
+6.16%
72.52%
27.40
10.82LNDC
Landec Corp.
14.47
576,300
+0.84
+6.16%
85.15%
14.55
5.98BAMM
Books-A-Million
2.77
37,200
+0.16
+6.13%
68.43%
3.79
2.25