回到頂端
|||
熱門:

■■美個股成交量前50名

中央商情網/ 2013.03.29 00:00
2013年 3月28日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BBRY

Blackberry

14.44

106,997,102

-0.13

-0.89%

49.33%

18.32

6.22SPY

SPDR S&P 500 ETF

156.67

102,826,094

+0.48

+0.31%

62.05%

156.85

127.14BAC

Bank Of America Corp

12.18

91,892,898

-0.05

-0.41%

51.70%

12.94

6.72MSFT

Microsoft Corp.

28.60

55,453,699

+0.23

+0.81%

64.06%

32.95

26.26S

Sprint Nextel Corp.

6.21

53,632,598

+0.17

+2.81%

68.79%

6.22

2.30BSX

Boston Scientific Co

7.81

49,204,500

+0.16

+2.09%

66.43%

7.85

4.79SIRI

Sirius Xm Radio Inc.

3.08

46,818,000

+0.00

+0.00%

44.01%

3.25

1.78EEM

Emrg Mkts Index MSCI

42.77

43,219,199

+0.09

+0.21%

48.07%

45.33

36.57MTG

Mgic Investment Corp

4.95

38,547,699

+0.35

+7.61%

65.61%

6.19

0.66T

AT&T Inc.

36.69

37,398,699

+0.07

+0.19%

60.86%

38.58

29.95NOK

Nokia Corp.

3.28

37,015,898

-0.06

-1.80%

35.56%

5.57

1.63EWJ

Japan Index MSCI Ish

10.80

33,777,699

-0.02

-0.18%

67.29%

10.83

8.64DG

Dollar General Corp.

50.58

33,359,699

-0.37

-0.73%

61.98%

56.04

39.73INTC

Intel Corp.

21.83

33,336,598

+0.00

+0.00%

60.23%

29.27

19.23GE

General Electric Com

23.12

31,146,502

+0.02

+0.09%

47.60%

23.90

18.02VXX

VIX Short-Term Futur

20.25

28,936,199

-0.09

-0.44%

39.28%

105.00

20.05EFA

EAFE Index MSCI Isha

58.98

28,690,000

+0.28

+0.48%

51.00%

60.00

46.53FB

Facebook Inc

25.58

28,572,400

-0.51

-1.95%

38.08%

45.00

17.55CSCO

Cisco Systems

20.90

28,323,100

+0.07

+0.34%

44.28%

21.98

14.96PFE

Pfizer

28.86

27,941,498

+0.22

+0.77%

67.85%

28.90

21.19JPM

J P Morgan Chase & C

47.46

27,518,201

-0.31

-0.65%

38.45%

51.00

30.83XLF

Financial Select Sec

18.21

25,739,400

+0.05

+0.28%

56.12%

18.48

13.30F

Ford Motor Company

13.15

25,472,299

-0.07

-0.53%

50.53%

14.30

8.82C

Citigroup Inc.

44.24

25,362,502

-0.22

-0.49%

46.56%

47.92

24.61HPQ

Hewlett-Packard Comp

23.84

24,381,299

+0.26

+1.10%

79.81%

25.57

11.35EBAY

Ebay Inc.

54.22

24,204,400

+2.15

+4.13%

55.41%

57.26

34.83IWM

Russell 2000 ETF

94.43

24,160,600

+0.12

+0.13%

62.57%

94.96

72.94ORCL

Oracle Corp.

32.33

23,676,002

+0.38

+1.19%

36.05%

36.43

25.33QQQ

Powershares QQQ

68.97

23,662,699

+0.17

+0.25%

58.36%

70.58

60.04DELL

Dell Inc.

14.33

22,144,799

-0.01

-0.07%

59.54%

17.49

8.69MU

Micron Technology

9.98

21,785,201

+0.02

+0.20%

68.73%

10.27

5.16FTR

Frontier Communicati

3.99

21,569,201

+0.17

+4.45%

45.47%

5.15

3.06TWO

Two Harbors Investme

12.61

20,318,699

-1.27

-9.15%

38.55%

14.02

9.85WIN

Windstream Corp.

7.93

20,188,500

-0.06

-0.75%

26.05%

12.29

7.86UVXY

Ultra VIX Short-Term

7.69

19,927,801

-0.05

-0.65%

38.23%

373.80

7.52PCS

Metropcs Communicati

10.90

19,393,500

+0.37

+3.51%

63.97%

14.51

5.53GRPN

Groupon Inc

6.12

18,578,301

-0.09

-1.45%

61.04%

19.88

2.60GILD

Gilead Sciences

48.94

18,501,301

+1.22

+2.56%

76.86%

49.48

22.40MS

Morgan Stanley

21.98

18,381,900

-0.31

-1.39%

43.53%

24.47

12.26VWO

Emrg Mkts ETF MSCI V

42.90

17,741,199

+0.02

+0.05%

45.01%

45.54

36.94YHOO

Yahoo! Inc.

23.53

17,611,801

-0.06

-0.25%

70.28%

23.88

14.35XOM

Exxon Mobil Corp.

90.11

17,487,301

-0.47

-0.52%

56.42%

93.67

77.13WFC

Wells Fargo & Compan

36.99

16,975,801

+0.01

+0.03%

56.35%

38.20

29.80CLF

Cliffs Natural Resou

19.01

16,917,699

+0.55

+2.98%

25.54%

73.63

17.95AIG

American Internation

38.82

16,821,301

+0.57

+1.49%

55.93%

39.90

27.18MRK

Merck & Company

44.20

16,648,100

+0.10

+0.23%

56.86%

48.00

36.91CHK

Chesapeake Energy Co

20.41

16,510,201

-0.12

-0.58%

47.75%

26.09

13.32AA

Alcoa Inc.

8.52

16,006,101

+0.03

+0.35%

46.61%

10.75

7.97AAPL

Apple Inc.

442.66

15,814,300

-9.42

-2.08%

45.08%

705.07

419.00VALE

Vale S.A.

17.29

15,244,400

-0.11

-0.63%

38.99%

25.75

15.77

社群留言