回到頂端
|||
熱門: 姚文智 年改 好市多

◎集中市場收盤行情(含盤後) 2013年 3月28日交易日(1)

中央商情網/ 2013.03.28 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

36.80

-0.30

37.40

37.40

36.80

36.80

36.85

4,673,770

2,007

3,692,175

16.961102

亞泥  

36.20

-0.10

36.30

36.35

36.00

36.20

36.25

2,335,461

982

3,230,918

17.401103

嘉泥  

13.05

0

13.10

13.10

13.00

13.00

13.05

229,764

124

776,828

0.001104

環泥  

17.85

-0.05

17.95

18.00

17.75

17.85

17.90

201,362

107

603,891

14.881108

幸福  

7.39

-0.13

7.52

7.58

7.35

7.38

7.39

865,128

188

404,738

16.801109

信大  

10.45

-0.05

10.50

10.60

10.45

10.45

10.50

42,000

11

421,000

49.761110

東泥  

13.80

+0.05

13.75

13.85

13.65

13.70

13.80

139,090

92

572,000

65.711201

味全  

45.00

+0.45

44.55

45.30

44.40

45.00

45.05

2,011,120

795

506,062

28.851203

味王  

20.30

+0.20

20.20

20.45

20.20

20.20

20.40

173,721

160

240,000

507.501210

大成  

26.60

-0.20

26.80

26.80

26.60

26.60

26.65

708,610

346

566,457

15.741213

大飲  

24.50

-0.05

24.50

24.55

24.20

24.35

24.55

89,213

71

51,475

74.241215

卜蜂  

15.45

-0.05

15.50

15.50

15.40

15.45

15.50

206,646

91

232,026

14.051216

統一  

56.70

-0.20

56.60

57.00

56.30

56.60

56.70

14,761,513

4,863

4,862,474

23.821217

愛之味 

10.50

+0.05

10.45

10.55

10.45

10.50

10.55

2,620,406

409

497,689

105.001218

泰山  

15.40

-0.05

15.45

15.50

15.40

15.40

15.45

457,542

204

353,336

64.171219

福壽  

15.20

0

15.20

15.20

15.10

15.15

15.20

71,971

51

307,047

0.001220

台榮  

10.60

-0.05

10.55

10.65

10.55

10.60

10.65

41,031

33

177,077

12.931225

福懋油 

13.10

+0.05

13.00

13.10

13.00

13.05

13.10

146,951

80

187,389

33.591227

佳格  

88.10

+0.80

87.80

88.10

87.50

88.00

88.10

1,818,910

1,159

574,897

23.751229

聯華  

19.40

+0.05

19.35

19.45

19.35

19.40

19.45

434,169

184

850,069

11.281231

聯華食 

38.75

-0.05

38.85

39.00

38.70

38.75

38.90

189,940

117

122,448

12.921232

大統益 

52.80

+0.50

52.20

53.50

52.10

52.80

53.20

205,172

194

159,974

19.061233

天仁  

50.30

+0.50

49.50

50.70

49.50

50.00

50.30

46,181

39

90,591

19.651234

黑松  

39.10

+0.30

38.80

39.25

38.80

39.10

39.15

1,099,919

643

535,828

53.561235

興泰  

25.00

-0.05

25.60

25.60

24.85

25.00

25.05

67,000

10

56,168

80.651236

宏亞  

22.70

+0.75

23.45

23.45

22.70

22.70

22.85

463,468

233

108,342

22.251301

台塑  

70.60

-0.20

70.80

71.00

70.40

70.60

70.70

7,190,849

3,206

6,120,904

29.421303

南亞  

52.60

-0.10

52.50

52.70

52.10

52.60

52.70

6,504,410

2,861

7,852,298

584.441304

台聚  

21.40

+0.15

21.30

21.50

21.25

21.40

21.45

2,298,446

1,095

1,142,602

11.511305

華夏  

15.10

+0.15

15.00

15.10

14.85

15.05

15.10

2,702,272

738

424,803

12.801307

三芳  

25.50

-0.05

25.55

25.55

25.40

25.50

25.55

99,323

53

353,456

12.441308

亞聚  

23.70

+0.15

23.55

23.75

23.50

23.70

23.75

562,238

370

469,676

13.471309

台達化 

8.95

-0.05

8.99

9.00

8.94

8.95

8.97

409,002

284

327,651

0.001310

台苯  

8.70

-0.16

8.80

8.85

8.68

8.70

8.74

2,082,824

544

502,733

0.001312

國喬  

15.15

-0.05

15.20

15.30

15.15

15.15

15.20

1,030,667

414

906,620

8.061312A 國喬特 

20.30

0

20.30

20.30

20.30

20.25

20.35

3,000

3

20,000

0.001313

聯成  

15.80

-0.05

15.95

15.95

15.75

15.75

15.80

814,714

268

1,126,515

16.811314

中石化 

16.25

0

16.35

16.40

16.20

16.25

16.30

13,886,042

4,213

2,319,989

13.661315

達新  

28.85

+0.20

28.85

29.15

28.55

28.80

29.10

61,503

43

220,000

11.591316

上曜  

13.40

+0.85

12.90

13.40

12.90

13.40

0.00

10,413,833

2,723

66,812

0.001319

東陽  

27.15

-0.45

27.40

27.50

27.10

27.15

27.25

499,937

247

577,050

17.181321

大洋  

33.15

+2.15

31.05

33.15

31.05

33.15

0.00

7,428,676

2,145

227,228

0.001323

永裕  

22.70

0

22.70

22.70

22.60

22.60

22.70

262,500

102

82,788

10.091324

地球  

11.30

+0.05

11.25

11.30

11.25

11.25

11.35

8,000

3

75,121

33.241325

恆大  

17.20

-0.05

17.15

17.20

17.15

17.20

17.25

28,000

13

100,682

20.981326

台化  

66.90

-1.70

68.60

68.60

66.70

66.90

67.00

8,640,508

3,882

5,690,472

53.521337

F-再生 

79.70

0

79.60

79.70

79.00

79.50

79.70

392,750

266

175,292

9.311338

F-廣華 

79.90

+0.80

79.80

80.50

79.50

79.80

80.00

59,030

36

71,000

18.041339

昭輝  

31.70

+0.20

31.90

31.90

31.50

31.60

31.85

8,100

10

65,925

12.381402

遠東新 

30.65

-0.05

30.70

30.75

30.60

30.65

30.70

5,221,802

1,756

5,044,133

18.921409

新纖  

9.37

+0.01

9.43

9.47

9.35

9.37

9.38

2,074,683

609

1,760,484

20.821410

南染  

24.70

+0.50

24.20

25.30

24.20

24.65

24.70

2,358,654

950

90,000

19.761413

宏洲  

3.97

0

3.97

3.97

3.95

3.96

3.97

34,100

23

170,187

0.001414

東和  

9.23

+0.07

9.16

9.24

9.15

9.22

9.23

389,145

313

220,000

48.581416

廣豐  

18.70

+0.60

18.10

19.10

18.10

18.60

18.70

11,650,665

2,734

384,848

7.891417

嘉裕  

9.40

+0.39

9.11

9.40

9.10

9.36

9.40

5,228,249

1,293

379,883

15.411418

東華  

5.42

+0.04

5.37

5.46

5.36

5.37

5.42

54,233

63

131,927

0.001419

新紡  

38.30

0

38.20

38.40

38.05

38.10

38.30

487,277

256

300,041

61.771423

利華  

6.96

+0.01

6.97

7.05

6.94

6.96

6.97

484,201

95

175,000

0.001432

大魯閣 

21.30

-0.50

21.50

21.55

21.05

21.30

21.35

629,912

353

53,870

0.001434

福懋  

27.30

-0.60

27.75

27.80

27.30

27.30

27.40

755,720

330

1,684,664

16.851435

中福  

6.54

+0.13

6.40

6.66

6.40

6.54

6.56

255,002

91

139,780

654.001436

福益  

53.90

+0.60

53.20

54.50

52.60

53.80

53.90

30,999

37

60,000

2.771437

勤益  

16.50

+0.25

16.35

16.85

16.35

16.50

16.55

1,095,152

336

203,964

0.001438

裕豐  

4.00

+0.05

3.95

4.10

3.95

4.00

4.01

24,000

9

102,411

26.671439

中和  

14.60

-0.05

14.65

14.65

14.50

14.60

14.65

33,478

24

92,000

0.001440

南紡  

14.95

+0.05

14.90

15.00

14.80

14.90

14.95

1,674,296

492

1,569,096

34.771441

大東  

9.10

+0.17

8.93

9.20

8.91

9.10

9.13

446,984

213

89,992

101.111442

名軒  

29.50

0

29.50

29.70

29.35

29.40

29.50

226,000

104

206,264

12.771443

立益  

5.05

-0.06

5.11

5.15

5.05

5.05

5.10

248,990

118

135,343

0.001444

力麗  

10.45

-0.05

10.40

10.50

10.40

10.45

10.50

710,903

269

911,717

27.501445

大宇  

7.15

+0.01

7.13

7.20

7.13

7.15

7.17

72,857

32

138,667

26.481446

宏和  

23.00

0

23.10

23.10

22.80

23.00

23.05

127,164

48

138,621

0.001447

力鵬  

10.55

-0.05

10.60

10.65

10.50

10.55

10.60

1,563,890

278

754,060

0.001449

佳和  

1.89

-0.05

1.86

1.89

1.86

1.89

1.97

3,326

6

187,194

0.001451

年興  

21.30

-0.10

21.60

21.60

21.25

21.30

21.35

353,234

208

433,125

12.171452

宏益  

9.69

+0.03

9.66

9.70

9.66

9.67

9.69

140,130

46

132,641

14.681453

大將  

11.30

-0.05

11.30

11.30

10.90

11.30

11.35

918,283

301

77,360

15.921454

台富  

7.11

-0.01

7.15

7.24

7.10

7.10

7.13

201,920

73

140,309

0.001455

集盛  

9.51

+0.16

9.35

9.54

9.30

9.51

9.52

1,598,826

454

605,706

0.001456

怡華  

2.57

0

2.59

2.60

2.57

2.56

2.57

85,000

11

167,500

0.001457

宜進  

7.36

+0.05

7.31

7.38

7.31

7.35

7.36

256,230

85

317,874

0.001459

聯發  

8.13

+0.07

8.02

8.13

8.02

8.06

8.13

57,199

37

358,628

0.001460

宏遠  

6.90

+0.11

6.75

6.95

6.74

6.88

6.90

597,037

154

471,189

4.791463

強盛  

12.50

0

12.45

12.50

12.20

12.35

12.50

419,602

130

188,410

250.001464

得力  

9.07

-0.04

9.12

9.15

9.00

9.05

9.11

36,002

15

216,896

34.881465

偉全  

12.75

-0.05

12.90

12.90

12.75

12.75

12.80

29,000

13

86,339

21.981466

聚隆  

19.60

+0.10

19.50

19.70

19.50

19.60

19.65

172,241

147

95,261

51.581467

南緯  

12.05

-0.10

12.05

12.10

11.95

12.05

12.10

495,840

100

168,209

13.541468

昶和  

10.00

+0.11

9.89

10.05

9.80

9.99

10.00

21,020

14

160,405

17.861469

理隆  

9.24

0

9.05

9.24

9.05

9.07

9.23

2,000

2

124,600

36.961470

大統染 

12.35

-0.15

11.90

12.35

11.90

12.20

12.35

10,000

7

85,767

95.001471

首利  

9.73

+0.06

9.67

9.77

9.64

9.68

9.73

359,551

138

201,467

0.001472

三洋紡 

14.25

-0.15

14.40

14.40

14.10

14.10

14.25

127,452

30

59,500

0.001473

台南  

30.35

+0.10

30.35

30.55

30.35

30.35

30.45

168,451

80

146,822

25.721474

弘裕  

6.74

-0.09

6.83

6.83

6.73

6.74

6.75

451,005

88

137,874

0.001475

本盟  

8.00

-0.27

8.00

8.00

8.00

7.90

7.99

3,400

3

32,516

0.001476

儒鴻   131.00

+4.00

127.50

132.00

127.50

130.50

131.00

2,288,999

1,610

246,028

17.991477

聚陽   112.00

+1.50

111.00

112.50

109.50

112.00

112.50

1,745,744

1,155

165,567

14.891503

士電  

35.40

-0.05

35.55

35.55

35.25

35.40

35.45

136,411

60

520,972

20.581504

東元  

23.75

-0.20

23.75

23.80

23.35

23.70

23.75

2,470,563

1,065

1,848,670

15.631506

正道  

18.10

+0.25

18.20

18.65

17.85

18.10

18.15

715,162

274

122,251

0.001507

永大  

58.40

+0.50

58.00

58.50

57.90

58.30

58.40

1,434,337

887

410,820

16.221512

瑞利  

7.88

+0.19

7.73

8.00

7.66

7.84

7.88

1,217,015

228

181,802

15.451513

中興電 

16.25

+0.10

16.15

16.35

16.15

16.25

16.30

2,100,154

689

480,000

14.641514

亞力  

9.13

+0.09

9.04

9.20

9.04

9.10

9.13

1,350,121

230

201,067

13.041515

力山  

8.32

-0.06

8.20

8.32

8.18

8.30

8.32

114,944

52

181,473

0.001516

川飛  

12.00

-0.60

12.00

12.00

12.00

12.00

13.45

1,181

11

18,314

0.001517

利奇  

12.70

-0.05

12.75

12.85

12.70

12.70

12.75

454,805

168

227,825

14.271519

華城  

13.70

-0.05

13.75

13.75

13.50

13.65

13.70

282,150

116

261,058

50.741521

大億  

52.90

+0.40

52.00

52.90

52.00

52.80

52.90

169,285

155

76,230

13.261522

堤維西 

11.15

+0.25

10.90

11.30

10.90

11.10

11.15

1,331,484

338

314,261

0.001524

耿鼎  

7.69

0

7.65

7.90

7.65

7.69

7.70

661,178

179

162,414

0.001525

江申  

46.50

+0.40

46.00

46.50

45.90

46.50

46.60

77,100

64

69,245

9.391526

日馳  

7.11

-0.08

7.19

7.20

6.92

7.07

7.17

166,925

38

50,000

0.001527

鑽全  

19.85

+0.25

19.65

20.10

19.65

19.85

19.90

436,619

189

153,289

50.901528

恩德  

12.70

0

12.70

12.85

12.65

12.70

12.75

340,653

126

147,000

38.481529

樂士  

2.10

+0.02

2.10

2.10

2.10

2.10

2.14

60,000

6

159,708

0.001530

亞崴  

31.45

-0.05

31.50

31.80

31.45

31.40

31.55

76,522

49

94,952

11.231531

高林股 

20.25

+0.25

20.00

20.60

19.95

20.25

20.30

3,303,618

1,154

193,151

20.661532

勤美  

39.00

0

39.05

39.20

38.55

39.00

39.05

1,898,128

726

378,369

29.101533

車王電 

17.40

-0.10

17.55

17.65

17.40

17.40

17.50

34,000

24

96,415

8.921535

中宇  

81.80

-1.70

83.00

83.90

81.50

81.80

81.90

775,932

507

115,733

15.091536

和大  

21.15

-0.70

21.90

21.95

21.15

21.15

21.25

1,157,610

457

158,300

12.981537

廣隆  

65.70

0

65.50

65.70

65.10

65.70

65.80

395,000

269

81,585

10.681538

正峰新 

15.05

-0.20

15.25

15.55

14.75

15.05

15.10

484,002

223

162,011

0.001539

巨庭  

7.05

+0.04

7.05

7.05

7.05

7.05

7.11

9,000

4

65,370

0.001540

喬福  

18.90

0

18.95

19.10

18.90

18.90

18.95

145,383

72

85,473

9.591541

錩泰  

10.20

+0.29

9.91

10.20

9.91

10.00

10.15

32,384

13

78,800

0.001560

中砂  

54.10

-0.10

54.70

56.10

54.00

54.10

54.20

4,074,710

2,040

141,000

17.171582

信錦  

54.90

+0.30

54.90

55.00

54.20

54.80

54.90

956,800

601

142,251

10.741583

程泰  

41.40

-0.20

41.95

41.95

41.40

41.40

41.55

93,060

66

97,968

8.541589

F-永冠 

40.50

+0.40

40.50

41.30

40.35

40.50

40.65

538,270

290

100,889

13.731590

F-亞德  152.00

+2.00

150.00

153.00

149.50

151.00

152.00

569,005

527

149,999

20.651603

華電  

10.85

-0.10

10.95

11.05

10.85

10.85

10.90

512,012

100

342,300

10.851604

聲寶  

10.20

+0.05

10.25

10.25

10.10

10.15

10.20

1,026,239

526

584,100

11.591605

華新  

8.55

-0.13

8.68

8.68

8.53

8.55

8.57

6,425,793

1,910

3,616,000

0.001608

華榮  

12.00

+0.05

11.95

12.10

11.95

12.00

12.05

1,292,109

422

632,773

14.121609

大亞  

7.11

+0.03

7.03

7.13

7.03

7.10

7.11

331,824

373

580,180

59.251611

中電  

18.10

+0.10

18.05

18.20

18.00

18.05

18.10

518,350

337

398,439

42.091612

宏泰  

10.00

-0.05

10.00

10.10

10.00

10.00

10.10

280,162

131

324,151

45.451613

台一  

4.70

-0.05

4.75

4.77

4.66

4.70

4.71

141,779

66

200,000

0.001614

三洋電 

31.60

+0.05

31.70

31.70

31.40

31.55

31.60

230,000

89

316,604

39.501615

大山  

11.00

+0.05

10.95

11.05

10.95

10.95

11.05

34,003

19

111,861

33.331616

億泰  

5.91

-0.11

5.95

5.99

5.91

5.91

5.94

161,000

51

194,148

98.501617

榮星  

9.10

+0.05

9.04

9.16

9.03

9.08

9.11

24,000

11

144,233

0.001618

合機  

11.35

+0.15

11.15

11.60

11.15

11.35

11.40

3,464,437

708

240,864

12.201626

F-艾美 

71.50

-3.70

74.50

74.60

70.70

71.50

71.80

1,188,300

639

122,494

17.651701

中化  

20.10

-0.05

20.30

20.30

20.10

20.10

20.15

516,953

292

298,081

18.611702

南僑  

28.10

+0.05

28.10

28.20

27.95

28.05

28.10

471,959

283

294,132

19.931704

榮化  

33.40

-0.20

33.60

33.60

33.00

33.25

33.40

726,404

461

853,242

48.411707

葡萄王 

93.60

-3.00

96.60

96.80

93.20

93.60

93.90

2,120,999

1,447

130,235

20.801708

東鹼  

31.50

-0.20

31.80

31.80

31.50

31.50

31.55

739,027

322

157,839

11.011709

和益  

15.20

-0.30

15.50

15.50

15.15

15.20

15.25

665,035

340

429,932

10.781710

東聯  

30.75

-0.15

30.70

30.90

30.60

30.75

30.80

3,528,458

1,306

885,703

21.961711

永光  

20.55

-0.15

20.95

20.95

20.50

20.55

20.65

678,543

312

450,637

20.151712

興農  

14.60

+0.10

14.50

14.65

14.45

14.60

14.65

1,238,709

462

333,692

13.521713

國化  

13.90

-0.20

14.20

14.20

13.80

13.90

13.95

103,368

72

150,951

26.731714

和桐  

13.75

+0.05

13.65

13.75

13.65

13.75

13.80

914,649

280

869,471

14.631715

亞化  

14.55

-0.05

14.60

14.65

14.45

14.50

14.55

338,090

253

323,336

16.351717

長興  

24.70

-0.05

24.75

24.75

24.50

24.60

24.70

825,502

428

992,397

19.151718

中纖  

11.60

+0.10

11.70

11.85

11.50

11.55

11.60

9,521,558

1,990

1,410,590

61.051720

生達  

27.40

-0.10

27.60

27.65

27.30

27.35

27.40

380,443

221

168,418

17.021721

三晃  

8.18

+0.05

8.16

8.49

8.16

8.18

8.27

161,606

67

73,676

0.001722

台肥  

71.30

0

72.00

72.00

71.00

71.30

71.40

2,391,201

1,193

980,000

29.711723

中碳   146.00

-0.50

146.00

146.50

145.50

145.50

146.00

205,597

308

236,904

17.101724

台硝  

20.75

+0.05

20.80

20.90

20.65

20.75

20.80

52,811

86

127,813

11.861725

元禎  

13.65

-0.05

13.70

13.70

13.60

13.65

13.70

15,000

13

182,500

0.001726

永記  

71.70

-0.20

71.80

72.00

70.40

71.10

71.70

220,451

160

162,000

12.531727

中華化 

17.55

+0.05

17.45

17.60

17.40

17.50

17.55

132,392

70

93,500

14.501729

必翔  

34.00

-0.40

34.50

34.55

34.00

34.00

34.10

219,000

143

187,414

0.001730

花仙子 

18.55

0

18.05

18.55

18.05

18.45

18.55

54,000

29

53,481

10.251731

美吾華 

15.60

-0.05

15.85

15.85

15.50

15.60

15.65

367,510

183

132,915

34.671732

毛寶  

13.90

-0.05

13.90

13.90

13.90

13.90

14.00

20,002

9

42,443

0.001733

五鼎  

78.40

+0.10

78.90

78.90

78.10

78.30

78.40

359,038

274

98,531

14.761734

杏輝  

38.60

+0.35

38.35

38.85

38.10

38.55

38.60

3,877,382

2,013

149,325

44.371735

日勝化 

12.60

+0.05

12.65

12.70

12.55

12.60

12.65

61,400

45

102,388

15.751736

喬山  

82.70

+0.10

82.60

82.80

81.50

82.60

82.80

167,157

133

200,381

24.251737

臺鹽  

30.15

+0.85

29.35

30.85

29.35

30.15

30.20

17,410,585

7,553

278,095

131.091762

中化生 

52.50

-0.40

53.20

53.20

52.30

52.40

52.50

505,017

339

77,560

19.301773

勝一  

45.00

+0.50

44.50

45.20

44.50

44.90

45.20

207,320

107

133,500

11.841789

神隆  

72.80

+0.10

73.30

73.30

72.20

72.60

72.80

2,186,301

1,319

649,930

40.441802

台玻  

27.35

-0.25

27.60

27.60

27.30

27.35

27.45

1,117,436

636

2,378,060

0.001805

寶徠  

13.75

+0.05

13.75

13.75

13.50

13.70

13.80

107,385

58

80,265

19.931806

冠軍  

10.35

+0.05

10.40

10.40

10.30

10.30

10.35

322,713

114

437,335

0.001808

潤隆  

35.30

-0.10

35.45

35.60

35.30

35.30

35.35

309,640

171

144,634

8.081809

中釉  

14.00

-0.10

14.10

14.20

14.00

13.95

14.00

254,947

86

189,820

16.281810

和成  

9.08

-0.04

9.12

9.18

9.08

9.08

9.10

250,500

95

369,853

60.531902

台紙  

9.11

-0.07

9.15

9.17

9.10

9.11

9.14

406,631

206

402,000

0.001903

士紙  

46.80

-0.70

47.00

47.15

46.80

46.80

47.10

70,120

62

260,039

0.001904

正隆  

13.10

+0.10

13.05

13.10

13.00

13.05

13.10

1,276,193

1,236

1,073,368

12.481905

華紙  

9.95

-0.03

9.98

10.00

9.95

9.95

9.97

838,981

312

1,257,835

0.001906

寶隆  

7.00

0

7.00

7.20

7.00

6.98

7.05

97,305

41

151,000

0.001907

永豐餘 

14.90

0

14.90

15.05

14.90

14.90

14.95

2,093,316

608

1,660,371

26.141909

榮成  

8.90

+0.06

8.85

8.91

8.71

8.88

8.90

1,350,997

367

687,113

16.182002

中鋼  

25.95

-0.20

26.15

26.15

25.95

25.95

26.00

20,341,129

7,132

15,272,476

68.292002A 中鋼特 

41.00

+0.30

40.70

41.00

40.70

40.60

41.00

12,000

5

38,268

0.002006

東鋼  

28.50

+0.10

28.45

28.50

28.20

28.40

28.50

2,064,676

1,055

987,498

16.962007

燁興  

6.53

-0.12

6.56

6.60

6.52

6.53

6.56

146,578

71

630,651

0.002008

高興昌 

6.98

-0.12

7.00

7.00

6.66

6.77

6.93

92,160

21

423,826

0.002009

第一銅 

9.01

+0.04

8.97

9.05

8.94

9.00

9.04

181,481

58

359,622

180.202010

春源  

11.20

-0.05

11.25

11.30

11.20

11.20

11.30

172,156

61

647,655

20.362012

春雨  

12.35

+0.05

12.40

12.40

12.20

12.30

12.35

311,939

73

287,774

0.002013

中鋼構 

35.60

+0.10

35.40

35.80

35.35

35.50

35.60

422,394

272

160,903

10.082014

中鴻  

8.56

-0.05

8.60

8.64

8.55

8.56

8.57

975,963

448

1,435,544

0.002015

豐興  

52.10

-0.10

52.10

52.40

51.90

52.10

52.20

506,529

272

581,599

18.742017

官田鋼 

7.01

-0.02

7.03

7.07

7.00

7.01

7.02

536,406

169

388,095

0.002020

美亞  

12.05

+0.05

12.00

12.05

11.95

12.05

12.10

229,775

58

262,533

0.002022

聚亨  

5.85

-0.07

5.90

5.91

5.85

5.85

5.87

1,325,433

296

483,820

0.002023

燁輝  

8.67

-0.06

8.80

8.80

8.62

8.63

8.67

1,241,841

396

1,635,342

0.002024

志聯  

6.28

-0.03

6.40

6.40

6.28

6.26

6.32

219,125

19

109,550

0.002025

千興  

3.75

-0.03

3.76

3.80

3.75

3.75

3.76

367,962

147

322,834

0.002027

大成鋼 

14.10

-0.05

14.15

14.20

13.95

14.05

14.10

746,975

211

708,180

0.002028

威致  

4.86

+0.01

4.85

4.86

4.84

4.84

4.86

158,503

48

265,000

0.002029

盛餘  

18.00

-0.05

18.20

18.20

17.95

18.00

18.05

147,000

44

321,180

43.902030

彰源  

9.58

-0.12

9.70

9.70

9.51

9.53

9.58

303,242

174

272,881

0.002031

新光鋼 

19.10

+0.05

19.05

19.15

19.00

19.10

19.15

204,759

113

277,257

0.002032

新鋼  

10.35

-0.05

10.35

10.40

10.30

10.35

10.40

45,406

33

130,521

258.752033

佳大  

11.30

0

11.40

11.40

11.25

11.25

11.30

61,013

26

80,694

22.602034

允強  

16.70

-0.10

16.90

16.90

16.65

16.65

16.70

129,696

54

370,118

19.422038

海光  

10.10

-0.05

10.15

10.20

10.10

10.10

10.15

139,000

40

181,976

0.002049

上銀   220.00

-2.50

222.00

224.50

220.00

220.00

220.50

1,287,650

1,061

246,427

27.062059

川湖   232.50

+1.50

232.00

234.50

229.00

232.50

233.00

666,180

519

92,321

20.322062

橋椿  

32.90

-0.10

33.00

33.10

32.70

32.80

32.90

232,200

139

163,000

16.452101

南港  

33.50

-0.45

33.95

33.95

33.50

33.50

33.55

1,752,061

868

878,945

54.032102

泰豐  

21.30

0

21.30

21.55

21.20

21.25

21.30

1,108,874

587

403,166

20.482103

台橡  

58.00

+0.40

58.10

58.30

57.60

58.00

58.10

1,801,632

1,115

786,390

17.742104

中橡  

32.10

0

32.30

32.50

32.05

32.05

32.10

4,861,545

1,925

549,224

11.032105

正新  

85.00

+1.10

85.00

85.40

84.20

85.00

85.10

7,371,285

3,037

2,818,622

18.602106

建大  

53.50

+1.00

52.50

53.60

52.40

53.40

53.50

5,235,625

2,609

733,680

18.642107

厚生  

22.30

0

22.40

22.45

22.25

22.25

22.30

1,397,793

670

497,189

8.232108

南帝  

19.30

+0.05

19.20

19.40

19.20

19.25

19.35

186,266

99

380,030

20.532109

華豐  

6.93

+0.45

6.93

6.93

6.93

6.93

0.00

1,110,019

125

322,356

0.002114

鑫永銓 

89.90

+0.70

89.50

90.70

89.50

89.90

90.00

144,500

120

61,386

13.342201

裕隆  

53.20

+0.40

52.90

53.90

52.80

53.20

53.30

4,180,000

1,733

1,572,919

25.952204

中華  

27.65

+0.10

27.30

27.85

27.30

27.65

27.70

1,428,086

735

1,384,050

13.292206

三陽  

25.15

+0.70

25.15

25.50

24.90

25.10

25.15

6,015,249

2,326

896,376

55.892207

和泰車  240.50

-1.50

242.00

243.50

240.00

240.00

240.50

139,684

127

546,179

18.572208

台船  

18.70

+0.70

18.20

18.80

18.20

18.65

18.70

4,164,328

1,697

743,565

19.682227

裕日車  273.50

+0.50

273.00

274.50

272.00

273.00

273.50

47,053

37

300,000

16.402231

為升  

70.00

-0.90

71.00

71.00

70.00

70.00

70.50

17,223

13

60,534

17.032301

光寶科 

48.50

-0.10

48.80

49.20

48.20

48.50

48.55

7,004,362

2,320

2,295,315

16.552302

麗正  

4.64

0

4.63

4.69

4.50

4.61

4.63

617,315

182

160,002

0.002303

聯電  

11.10

-0.05

11.25

11.25

11.10

11.10

11.15

25,189,979

3,481

12,951,288

18.502305

全友  

3.00

-0.01

3.01

3.05

3.00

3.00

3.01

216,330

40

205,660

0.002308

台達電  125.00

+2.50

124.00

125.00

123.50

124.50

125.00

8,352,181

3,872

2,421,199

18.802311

日月光 

24.20

0

24.70

24.70

24.20

24.15

24.20

13,196,418

3,172

7,602,121

14.072312

金寶  

7.00

0

7.07

7.07

7.00

7.00

7.02

1,127,111

348

1,458,233

87.502313

華通  

10.95

-0.10

11.05

11.10

10.85

10.95

11.00

5,445,150

1,279

1,191,820

15.002314

台揚  

19.30

-0.50

19.70

19.80

19.15

19.25

19.30

2,333,383

1,038

271,429

0.002315

神達  

11.00

0

11.00

11.20

10.90

10.95

11.00

6,375,298

1,521

1,529,829

20.002316

楠梓電 

12.60

-0.10

12.70

12.75

12.55

12.55

12.60

324,055

102

317,125

9.402317

鴻海  

82.70

-0.80

83.80

83.80

82.60

82.70

82.80

28,934,224

12,333

11,835,866

10.552321

東訊  

1.87

+0.12

1.80

1.87

1.80

1.80

1.87

91,009

27

297,331

0.002323

中環  

5.25

+0.03

5.25

5.25

5.18

5.23

5.25

7,705,595

1,082

2,750,904

65.632324

仁寶  

21.05

+0.05

21.10

21.20

20.90

21.00

21.05

6,779,270

1,955

4,412,652

12.912325

矽品  

34.00

+0.05

33.70

34.05

33.40

33.90

34.00

4,824,670

1,606

3,116,361

20.242327

國巨  

9.60

+0.05

9.55

9.64

9.49

9.58

9.60

1,984,140

612

2,205,308

18.822328

廣宇  

24.90

-0.35

25.30

25.40

24.90

24.90

25.00

910,108

507

509,413

42.932329

華泰  

4.48

+0.10

4.65

4.66

4.38

4.48

4.49

7,919,923

1,397

806,015

0.002330

台積電  100.00

-0.50

100.00

100.50

99.30

99.90

100.00

27,908,310

7,229

25,922,047

15.602331

精英  

11.40

-0.15

11.60

11.60

11.35

11.40

11.45

6,168,890

1,690

1,183,193

36.772332

友訊  

17.40

-0.10

17.50

17.55

17.35

17.35

17.45

1,138,141

523

647,580

14.502337

旺宏  

8.56

-0.09

8.70

8.71

8.54

8.55

8.56

6,814,499

1,875

3,521,369

0.002338

光罩  

10.20

0

10.20

10.30

10.15

10.15

10.20

286,970

171

262,713

30.002340

光磊  

12.30

-0.20

12.50

12.70

12.25

12.30

12.35

3,577,552

862

525,954

19.522342

茂矽  

7.23

+0.06

7.24

7.45

7.16

7.23

7.25

7,565,751

1,271

372,254

0.002344

華邦電 

5.81

-0.05

5.93

5.96

5.78

5.81

5.82

7,426,037

1,349

3,685,072

0.002345

智邦  

17.45

+0.20

17.50

17.60

17.30

17.45

17.50

16,322,745

4,573

523,718

9.332347

聯強  

54.00

-1.60

55.60

55.60

53.90

54.00

54.10

9,079,220

3,275

1,580,916

14.292348

力廣  

40.00

0

41.00

41.00

40.00

40.00

41.00

10,555

14

17,600

0.002349

錸德  

3.84

-0.03

3.87

3.89

3.84

3.84

3.85

7,659,255

1,271

2,647,249

0.002351

順德  

29.55

0

30.10

30.10

29.40

29.55

29.70

417,001

186

175,558

24.222352

佳世達 

7.43

-0.13

7.56

7.62

7.41

7.43

7.45

4,854,813

1,241

1,966,781

0.002353

宏碁  

25.90

-0.40

26.30

26.40

25.90

25.90

25.95

7,931,518

3,961

2,834,726

136.322354

鴻準  

82.40

-0.40

83.80

83.80

82.30

82.40

82.50

5,114,118

2,803

1,237,015

14.262355

敬鵬  

35.10

-0.25

35.35

35.50

34.75

35.05

35.15

2,558,832

1,047

397,495

9.002356

英業達 

11.25

+0.15

11.20

11.25

11.10

11.20

11.25

4,358,354

1,318

3,587,475

11.482357

華碩   355.50

-4.00

361.00

362.50

354.50

355.50

356.00

3,299,937

2,306

752,760

12.502358

美格  

12.45

-0.10

12.75

12.80

12.45

12.40

12.55

403,999

111

65,000

0.002359

所羅門 

12.45

+0.15

12.35

12.75

12.35

12.40

12.45

550,889

159

188,057

15.372360

致茂  

72.00

-0.50

73.00

73.00

71.90

71.70

72.00

1,117,067

533

376,759

28.692361

鴻友  

1.47

0

1.37

1.47

1.37

1.47

1.54

7,260

8

72,463

0.002362

藍天  

44.25

+0.15

44.40

44.60

43.70

44.15

44.25

1,547,649

796

700,967

27.482363

矽統  

10.15

-0.10

10.25

10.25

10.15

10.15

10.20

542,341

270

627,732

0.002364

倫飛  

3.03

0

3.05

3.06

3.03

3.02

3.05

151,980

264

190,144

0.002365

昆盈  

9.18

-0.01

9.32

9.32

9.18

9.17

9.18

389,613

149

305,107

27.002367

燿華  

9.40

-0.06

9.54

9.54

9.38

9.40

9.42

574,901

191

571,793

0.002368

金像電 

5.91

-0.07

5.95

5.99

5.91

5.91

5.96

696,471

149

564,912

0.002369

菱生  

16.20

-0.20

16.40

16.55

16.20

16.20

16.30

842,767

369

380,102

16.532371

大同  

7.55

+0.10

7.45

7.55

7.45

7.52

7.55

4,549,537

1,230

2,339,536

19.362373

震旦行 

52.20

+0.10

52.00

52.40

51.90

52.20

52.40

140,100

87

337,432

17.062374

佳能  

27.30

+0.20

27.10

27.30

27.00

27.20

27.30

810,706

452

447,185

9.042375

智寶  

5.69

-0.09

5.77

5.78

5.65

5.69

5.73

416,608

132

192,296

0.002376

技嘉  

27.10

+0.20

27.00

27.20

26.80

27.10

27.15

780,592

332

625,891

11.582377

微星  

14.10

+0.10

14.00

14.10

13.90

13.95

14.10

976,762

405

844,856

12.052379

瑞昱  

68.30

-0.60

68.80

69.20

68.30

68.30

68.40

1,259,156

832

498,779

16.582380

虹光  

8.55

+0.28

8.28

8.60

8.25

8.55

8.56

2,951,747

487

220,210

0.002382

廣達  

65.80

-0.20

66.90

66.90

65.10

65.70

65.80

5,532,255

2,413

3,848,747

10.512383

台光電 

30.00

+0.10

30.20

30.20

29.95

30.00

30.05

940,299

396

308,388

8.222384

勝華  

15.60

-0.35

16.00

16.00

15.45

15.55

15.60

33,266,443

7,347

1,847,778

0.002385

群光  

79.30

+0.30

79.50

79.60

78.70

79.30

79.40

1,122,731

763

675,778

13.942387

精元  

12.85

-0.25

13.20

13.20

12.80

12.85

12.90

260,740

117

369,780

0.002388

威盛  

20.25

-0.75

21.00

21.15

20.25

20.25

20.30

2,066,729

918

493,303

0.002390

云辰  

22.75

-0.55

23.30

23.60

22.70

22.75

22.80

2,878,542

1,156

215,303

0.002392

正崴  

56.40

-0.50

57.00

57.20

56.20

56.40

56.50

2,022,102

1,144

493,682

28.922393

億光  

47.90

0

48.20

48.25

47.65

47.90

47.95

3,898,584

1,702

419,201

30.512395

研華   129.50

+1.00

129.00

129.50

126.50

129.00

129.50

422,901

295

563,997

21.092397

友通  

28.25

+0.25

28.00

28.60

28.00

28.20

28.25

218,120

115

114,839

15.962399

映泰  

11.25

0

11.25

11.25

11.10

11.15

11.25

529,772

156

178,100

59.212401

凌陽  

9.16

-0.03

9.19

9.25

9.15

9.16

9.20

1,165,594

401

596,909

0.002402

毅嘉  

14.50

-0.15

14.65

14.75

14.50

14.50

14.60

1,338,666

359

332,043

14.502404

漢唐  

28.15

+0.30

28.00

28.20

27.95

28.15

28.20

495,000

267

238,233

11.312405

浩鑫  

10.40

0

10.40

10.50

10.30

10.35

10.40

378,029

122

190,131

9.202406

國碩  

21.35

-0.30

21.70

21.70

21.25

21.30

21.35

1,172,870

570

291,965

20.732408

南科  

3.64

-0.13

3.82

3.83

3.64

3.62

3.64

6,353,879

433

4,034,575

0.002409

友達  

13.00

-0.40

13.35

13.35

12.85

12.95

13.00

99,011,835

13,691

8,827,045

0.002412

中華電 

92.20

+0.10

92.50

92.50

92.00

92.20

92.30

5,603,524

1,977

7,757,446

17.942413

環科  

7.79

+0.04

7.75

7.83

7.65

7.78

7.79

187,341

46

127,359

0.002414

精技  

14.35

0

14.40

14.40

14.30

14.30

14.35

115,655

55

161,735

11.212415

錩新  

14.00

-0.15

14.00

14.05

13.75

13.95

14.00

536,750

191

85,693

7.572417

圓剛  

14.05

0

14.05

14.15

14.00

14.00

14.05

366,754

166

206,945 1405.002419

仲琦  

16.30

-0.15

16.50

16.60

16.30

16.30

16.35

4,689,572

1,395

207,571

11.242420

新巨  

27.85

+0.55

27.30

28.00

27.30

27.85

27.90

1,949,222

904

152,648

12.892421

建準  

19.40

+0.10

19.30

19.80

19.20

19.35

19.40

87,331

51

250,929

18.302423

固緯  

17.60

-0.10

17.60

17.60

17.60

17.60

17.65

5,000

5

116,690

15.442424

隴華  

26.10

-0.70

26.60

26.60

26.10

25.85

26.35

13,591

7

30,000

0.002425

承啟  

46.85

-0.10

46.90

47.50

46.00

46.55

46.80

131,549

41

93,570

468.502426

鼎元  

8.19

-0.04

8.30

8.30

8.19

8.19

8.20

952,453

295

361,017

0.002427

三商電 

9.04

-0.07

9.05

9.24

9.01

9.04

9.09

670,197

233

190,314

0.002428

興勤  

32.75

+0.55

32.50

33.10

32.50

32.70

32.75

1,089,500

558

126,948

9.522429

銘旺科 

49.90

0

49.90

49.90

49.90

0.00

50.00

1,168

3

20,800

8.432430

燦坤  

50.50

+0.55

50.00

50.50

50.00

50.30

50.50

292,927

288

167,463

9.332431

聯昌  

7.39

-0.11

7.47

7.47

7.35

7.38

7.42

547,196

148

110,927

0.002433

互盛電 

33.65

+0.05

33.60

33.65

33.25

33.65

33.70

234,517

158

144,496

10.822434

統懋  

5.55

+0.05

5.54

5.55

5.53

5.52

5.55

62,001

14

82,560

0.002436

偉詮電 

13.55

-0.10

13.70

13.85

13.55

13.55

13.60

898,589

422

246,000

169.382437

旺詮  

31.65

-0.35

32.00

32.00

31.65

31.65

31.95

18,050

12

60,768

15.592438

英誌  

0.00

0

0.00

0.00

0.00

4.00

4.16

1,203

14

48,494

6.252439

美律  

47.50

-0.85

48.35

48.55

47.05

47.50

47.60

1,093,907

632

165,849

16.382440

太空梭 

6.53

+0.03

6.50

6.57

6.40

6.49

6.53

40,729

19

139,117

0.002441

超豐  

23.85

-0.05

23.90

23.90

23.75

23.80

23.85

144,848

114

554,037

11.812442

新美齊 

7.80

+0.04

7.76

7.85

7.73

7.75

7.80

104,753

44

156,400

14.722443

新利虹 

1.92

-0.05

1.84

1.97

1.84

1.92

1.94

12,331,583

1,169

354,037

0.002444

友旺  

6.52

-0.08

6.50

6.64

6.50

6.52

6.60

124,136

102

124,959

6.592448

晶電  

53.20

-1.50

55.20

55.40

53.10

53.20

53.30

8,943,888

4,780

931,752

0.002449

京元電 

20.20

+0.15

20.15

20.20

20.00

20.15

20.20

2,935,629

1,181

1,190,751

15.542450

神腦  

95.30

-0.40

96.00

96.20

95.30

95.30

95.70

156,789

120

257,163

16.432451

創見  

96.80

-0.70

96.20

97.50

95.10

96.60

96.80

1,973,009

955

430,761

14.642453

凌群  

11.55

+0.15

11.55

11.60

11.40

11.50

11.60

143,000

54

100,000

13.922454

聯發科  340.00

-2.50

345.00

345.00

339.00

339.50

340.00

5,684,643

2,860

1,349,370

33.462455

全新  

34.00

-0.30

34.70

34.70

33.80

33.95

34.00

2,195,103

1,118

246,541

18.182456

奇力新 

16.80

-0.05

16.80

16.95

16.80

16.80

16.90

301,212

149

153,344

9.492457

飛宏  

24.25

0

24.25

24.40

24.25

24.25

24.30

404,350

206

277,108

21.652458

義隆  

65.70

-0.20

66.40

66.80

65.00

65.70

65.80

6,278,695

3,188

418,938

23.462459

敦吉  

27.50

+0.30

27.20

27.50

27.20

27.40

27.50

282,292

201

145,075

10.742460

建通  

11.85

-0.05

11.80

11.85

11.70

11.85

11.90

54,159

35

171,598

23.702461

光群雷 

13.80

+0.05

13.90

13.90

13.75

13.80

13.85

397,083

179

135,694

53.082462

良得電 

31.45

-0.05

31.50

31.65

31.45

31.45

31.50

91,335

71

87,280

8.062464

盟立  

21.45

-0.05

21.70

21.70

21.25

21.40

21.45

301,973

150

182,568

26.162465

麗臺  

4.41

-0.01

4.42

4.44

4.36

4.40

4.41

106,017

49

107,174

0.002466

冠西電 

29.60

+0.05

29.50

29.65

29.50

29.60

29.65

110,030

80

136,807

0.002467

志聖  

21.90

+0.45

21.90

22.25

21.70

21.90

21.95

1,557,356

604

158,744

12.882468

華經  

10.10

0

10.10

10.10

10.00

9.96

10.15

12,000

9

69,961

56.112471

資通  

18.35

+0.15

18.20

18.50

18.10

18.30

18.35

538,002

255

47,253

9.132472

立隆電 

13.05

+0.35

12.85

13.10

12.70

13.00

13.05

1,585,167

487

154,346

29.662474

可成   134.00

+2.50

132.00

135.00

132.00

133.50

134.00

13,253,780

6,513

750,703

11.192475

華映  

1.14

-0.01

1.17

1.17

1.12

1.13

1.14

4,755,213

241

6,479,454

0.002476

鉅祥  

17.55

-0.05

17.50

17.55

17.50

17.50

17.55

107,556

58

244,304

10.512477

美隆電 

12.55

-0.35

12.85

12.85

12.55

12.55

12.65

124,510

52

238,815

0.002478

大毅  

16.35

-0.05

16.40

16.50

16.30

16.35

16.40

108,321

78

245,889

38.022480

敦陽科 

25.50

-0.15

25.65

25.65

25.40

25.50

25.60

266,576

161

132,950

13.082481

強茂  

11.75

-0.05

11.70

11.95

11.70

11.75

11.80

549,345

282

371,935

0.002482

連宇  

11.50

0

11.50

11.60

11.50

11.45

11.50

77,000

28

62,072

0.002483

百容  

13.30

+0.20

13.10

13.60

13.05

13.30

13.35

838,443

357

113,333

0.002484

希華  

9.76

-0.01

9.85

9.90

9.76

9.76

9.77

1,587,358

571

157,476

0.002485

兆赫  

24.30

-0.15

24.50

24.65

24.25

24.30

24.35

1,276,764

866

317,689

12.092486

一詮  

20.50

0

20.60

20.65

20.35

20.40

20.50

1,055,500

369

205,696

48.812488

漢平  

12.85

-0.35

13.20

13.35

12.55

12.85

12.90

1,183,640

435

79,999

16.472489

瑞軒  

24.25

+0.20

24.15

24.35

24.10

24.20

24.25

5,335,259

1,899

831,417

11.332491

吉祥全 

2.10

-0.12

2.09

2.10

2.09

2.09

2.18

5,140

18

62,000

0.002492

華新科 

7.04

0

7.05

7.08

7.01

7.02

7.04

398,942

157

690,063

0.002493

揚博  

28.05

+0.25

28.00

28.45

27.85

28.05

28.10

3,232,490

1,309

114,437

8.502495

普安  

16.05

-0.35

16.40

16.45

16.00

16.05

16.10

814,592

599

283,594

29.722496

卓越  

8.60

-0.17

8.60

8.60

8.60

8.60

8.78

3,115

3

36,133

0.002497

怡利電 

30.25

+0.40

29.90

30.30

29.80

30.25

30.30

1,136,457

603

118,798

18.792498

宏達電  244.00

-4.50

249.00

249.00

244.00

244.00

244.50

7,356,912

5,512

852,052

7.782499

東貝  

28.15

-0.65

28.80

28.95

28.15

28.15

28.30

2,030,828

984

330,386

0.002501

國建  

16.55

+0.05

16.50

16.70

16.45

16.50

16.55

2,431,280

678

1,656,515

6.762504

國產  

11.95

0

12.05

12.15

11.95

11.95

12.00

4,620,526

1,956

1,519,298

199.172505

國揚  

17.60

+0.10

17.50

17.85

17.50

17.60

17.65

2,553,780

596

408,285

13.642506

太設  

9.26

-0.14

9.40

9.40

9.24

9.26

9.28

523,771

135

410,000

154.332509

全坤建 

19.30

-0.05

19.35

19.50

19.30

19.25

19.30

120,000

46

151,752

12.702511

太子  

21.15

+0.25

21.00

21.45

20.95

21.15

21.20

7,975,001

2,472

1,194,476

14.102514

龍邦  

21.65

+0.15

21.55

22.15

21.20

21.65

21.70

3,218,018

1,114

563,214

41.632515

中工  

9.08

+0.18

8.99

9.22

8.93

9.08

9.09

26,378,180

5,063

1,525,017

75.672516

新建  

8.86

0

8.90

8.94

8.84

8.86

8.87

1,733,597

312

231,938

11.662520

冠德  

26.95

+0.60

26.50

27.20

26.35

26.95

27.00

7,807,244

2,471

498,722

13.082524

京城  

30.00

-0.35

30.00

30.05

29.15

29.90

30.00

1,064,441

575

375,926

13.392527

宏璟  

13.30

+0.25

13.10

13.65

13.10

13.30

13.40

1,275,300

358

270,306

14.462528

皇普  

10.10

-0.10

10.10

10.10

10.10

10.10

10.20

10,082

8

100,000

28.862530

華建  

9.68

-0.02

9.79

9.83

9.66

9.68

9.69

345,322

163

270,752

48.402534

宏盛  

21.60

+0.30

21.45

21.75

21.45

21.55

21.60

4,425,028

1,485

589,091

10.962535

達欣工 

24.10

-0.10

24.25

24.30

24.00

24.10

24.15

935,000

448

266,562

13.032536

宏普  

31.80

+0.30

31.65

31.95

31.45

31.70

31.80

1,828,148

464

319,134

9.302537

聯上發 

15.75

0

15.80

15.80

15.50

15.70

15.75

637,476

197

142,251

12.702538

基泰  

22.00

+0.15

21.95

22.10

21.85

21.95

22.00

2,785,180

916

396,619

10.682539

櫻花建 

20.80

+0.20

20.60

20.80

20.60

20.70

20.90

16,000

10

165,554

16.252540

金尚昌 

5.80

0

5.80

5.80

5.80

5.80

0.00

3,522

4

7,000

0.002542

興富發 

62.30

+0.40

62.30

62.80

61.80

62.10

62.30

831,898

556

598,270

6.782543

皇昌  

8.55

+0.05

8.50

8.60

8.35

8.55

8.58

91,250

34

178,983

171.002545

皇翔  

78.00

-0.10

78.30

78.80

78.00

78.00

78.10

656,090

449

327,734

5.692546

根基  

13.75

+0.05

13.70

13.80

13.65

13.75

13.80

354,194

168

106,035

36.182547

日勝生 

27.20

+0.10

27.40

27.55

27.10

27.20

27.25

5,708,646

1,973

810,053

21.092548

華固  

74.80

0

75.00

75.20

74.40

74.40

74.80

688,286

458

276,812

12.282597

潤弘  

44.40

-0.10

44.50

44.50

43.80

43.80

44.40

155,056

69

135,000

20.752601

益航  

22.60

+0.25

22.40

22.85

22.40

22.60

22.65

1,959,478

891

377,617

25.982603

長榮  

17.75

-0.20

17.95

17.95

17.70

17.75

17.80

4,786,270

1,741

3,474,940

0.002605

新興  

26.90

-0.15

27.05

27.05

26.85

26.85

26.90

713,660

334

568,304

9.212606

裕民  

46.15

+0.10

46.00

46.15

45.80

46.05

46.15

556,191

394

858,016

16.312607

榮運  

20.45

+0.25

20.40

20.90

20.35

20.45

20.50

6,870,749

2,213

1,067,141

40.102608

大榮  

46.90

-0.60

47.40

47.40

46.60

46.80

46.90

265,637

207

483,582

30.452609

陽明  

13.65

-0.25

13.90

13.90

13.65

13.65

13.70

5,108,439

1,474

2,818,713

682.502610

華航  

11.60

-0.20

11.80

11.85

11.55

11.60

11.65

13,190,868

2,671

5,200,000

0.002611

志信  

14.75

-0.10

14.95

14.95

14.75

14.70

14.75

162,662

85

173,561

2.662612

中航  

35.90

+0.10

35.70

35.90

35.70

35.75

35.90

91,634

57

256,473

16.102613

中櫃  

20.05

+0.35

19.95

20.55

19.90

20.05

20.10

1,282,001

633

89,001

23.312614

東森  

3.99

-0.04

4.06

4.06

3.99

3.99

4.00

2,971,305

469

1,418,530

0.002615

萬海  

15.80

-0.20

15.90

15.95

15.70

15.80

15.85

887,466

482

2,218,297

38.542616

山隆  

24.95

-0.45

25.25

25.25

24.80

24.95

25.00

608,614

418

113,008

10.062617

台航  

23.20

-0.15

23.35

23.50

23.20

23.20

23.30

88,732

75

417,294

12.892618

長榮航 

17.65

-0.30

17.85

17.90

17.65

17.65

17.70

7,781,012

1,958

3,258,945

117.672637

F-慧洋 

40.30

-0.20

40.50

40.50

40.10

40.25

40.30

512,420

213

394,119

7.562701

萬企  

14.00

+0.05

14.00

14.05

13.95

14.00

14.05

90,331

41

351,113

23.332702

華園  

19.95

-0.10

20.00

20.10

19.70

19.80

19.95

69,424

39

82,505

23.202704

國賓  

28.95

-0.65

29.80

29.80

28.80

28.95

29.00

979,353

490

366,923

37.602705

六福  

14.65

-0.05

14.70

14.75

14.65

14.65

14.70

515,126

196

330,241

0.002706

第一店 

19.35

+0.05

19.35

19.40

19.25

19.35

19.40

163,511

92

350,202

26.512707

晶華   338.00

+1.00

339.00

341.50

336.00

338.00

338.50

333,971

333

96,630

30.072722

夏都  

39.30

-0.50

39.65

39.90

39.30

39.30

39.85

50,851

39

80,908

22.462723

F-美食  166.50

-4.00

171.00

171.50

166.50

166.50

167.50

299,200

265

141,120

24.032727

王品   423.00

+0.50

422.50

423.50

422.00

423.00

425.00

97,030

93

67,950

27.382801

彰銀  

17.50

-0.15

17.65

17.65

17.40

17.45

17.50

10,359,931

2,162

7,242,111

14.342809

京城銀 

27.55

+0.25

27.85

27.90

27.40

27.50

27.55

5,011,587

1,768

1,051,234

8.402812

台中銀 

10.55

-0.05

10.60

10.60

10.50

10.55

10.60

1,825,969

449

2,318,744

9.502816

旺旺保 

14.30

-0.15

14.45

14.45

14.30

14.30

14.40

87,667

53

200,000

11.092820

華票  

11.55

0

11.60

11.60

11.55

11.55

11.60

1,037,945

293

1,342,960

13.282823

中壽  

29.70

-0.50

30.10

30.35

29.70

29.70

29.75

11,193,693

3,439

2,387,848

16.882832

台產  

22.00

+0.05

21.95

22.10

21.90

22.00

22.10

337,488

98

363,816

11.762833

台壽保 

23.10

+0.10

23.25

23.30

22.90

23.00

23.10

1,445,207

441

856,941

19.252833A 台壽甲 

37.45

0

37.45

37.45

37.40

37.40

37.70

5,071

6

58,000

0.002834

臺企銀 

9.41

-0.09

9.55

9.55

9.37

9.41

9.43

9,919,156

1,906

4,898,219

13.442836

高雄銀 

9.58

-0.08

9.62

9.63

9.56

9.58

9.60

283,482

84

706,947

23.372837

萬泰銀 

16.25

-0.15

16.40

16.40

16.10

16.20

16.25

286,572

131

1,525,597

8.552838

聯邦銀 

11.25

-0.15

11.45

11.45

11.25

11.25

11.30

2,183,188

363

1,711,830

8.152841

台開  

11.60

+0.15

11.45

11.65

11.35

11.55

11.60

3,788,565

793

655,300

0.002845

遠東銀 

12.10

+0.05

12.05

12.15

11.95

12.05

12.10

1,736,505

431

2,242,259

11.202847

大眾銀 

10.85

-0.10

11.00

11.00

10.80

10.85

10.90

3,928,483

2,621

2,247,773

11.792849

安泰銀 

16.85

+0.05

16.90

16.90

16.70

16.85

16.90

183,266

80

1,503,206

6.222850

新產  

20.80

+0.20

20.60

20.85

20.60

20.80

20.85

460,815

236

315,963

10.672851

中再保 

13.75

0

13.75

13.80

13.65

13.70

13.75

191,500

68

551,250

11.182852

第一保 

18.35

0

18.35

18.35

18.20

18.30

18.35

280,900

110

301,163

8.742855

統一證 

17.85

+0.20

17.65

17.85

17.50

17.80

17.85

636,065

238

1,323,119

18.792856

元富證 

9.40

-0.02

9.45

9.45

9.39

9.40

9.42

910,718

246

1,529,659

18.082867

三商壽 

17.40

0

17.45

17.45

17.30

17.35

17.40

852,609

291

1,158,541

32.832880

華南金 

17.20

-0.05

17.30

17.30

17.05

17.15

17.20

5,554,207

1,090

8,625,030

15.642881

富邦金 

42.75

-0.25

43.00

43.00

42.30

42.65

42.75

15,384,256

4,787

9,526,915

18.672882

國泰金 

41.05

-0.55

41.60

41.65

40.65

41.00

41.05

23,158,043

6,539

10,865,385

36.012883

開發金 

8.51

-0.10

8.61

8.62

8.44

8.50

8.51

50,222,637

7,790

15,172,996

34.042884

玉山金 

18.05

-0.25

18.25

18.25

17.90

18.00

18.05

15,614,920

2,838

5,010,700

12.802885

元大金 

15.10

+0.05

15.00

15.10

14.90

15.05

15.10

13,546,623

2,913

10,016,210

29.042886

兆豐金 

24.15

-0.20

24.35

24.40

23.90

24.10

24.15

19,776,201

3,952

11,449,823

13.052887

台新金 

12.45

0

12.45

12.45

12.35

12.40

12.45

15,484,616

2,213

6,891,447

8.082888

新光金 

9.36

0

9.37

9.38

9.27

9.35

9.36

21,199,737

4,159

8,436,387

8.142889

國票金 

10.05

0

10.05

10.15

10.00

10.00

10.05

2,097,020

563

2,552,980

37.222890

永豐金 

14.20

-0.20

14.40

14.40

14.15

14.20

14.25

13,470,921

3,002

7,568,273

11.272891

中信金 

17.80

-0.10

17.90

17.95

17.65

17.75

17.80

33,052,835

5,782

13,750,426

12.712892

第一金 

18.65

0

18.60

18.65

18.50

18.60

18.65

10,768,558

2,580

8,125,360

15.542901

欣欣  

38.75

-0.25

39.00

39.05

38.75

38.75

39.05

19,507

49

73,043

80.732903

遠百  

26.60

-0.25

26.85

26.95

26.55

26.55

26.60

5,144,772

2,025

1,369,879

22.352904

匯僑  

26.60

+0.90

25.70

26.70

25.70

26.55

26.60

992,401

741

69,034

9.432905

三商行 

24.25

0

24.25

24.35

24.15

24.25

24.30

399,063

212

630,733

11.232906

高林  

11.35

0

11.35

11.40

11.30

11.35

11.40

73,852

37

242,404

25.222908

特力  

22.00

+0.05

21.85

22.00

21.85

21.95

22.00

338,611

67

521,955

17.052910

統領  

27.75

+0.55

27.00

27.80

27.00

27.25

27.75

71,000

32

208,725

51.392911

麗嬰房 

21.25

-0.05

21.30

21.40

21.20

21.25

21.30

330,206

191

211,295

23.102912

統一超  164.00

-1.00

165.00

165.00

163.00

164.00

164.50

913,429

727

1,039,622

26.242913

農林  

17.25

-0.05

17.35

17.40

17.15

17.20

17.25

3,887,717

876

616,440

11.272915

潤泰全 

69.00

-0.50

70.20

70.30

68.80

68.90

69.00

4,202,593

2,288

841,434

16.952923

F-鼎固 

26.20

+0.30

25.70

26.20

25.65

26.15

26.20

502,000

211

1,721,362

8.883002

歐格  

10.40

-0.10

10.50

10.55

10.40

10.45

10.50

43,100

25

102,000

18.913003

健和興 

20.15

+0.05

20.10

20.30

20.10

20.15

20.25

81,600

57

140,343

8.133004

豐達科 

42.45

-0.15

42.85

42.85

42.20

42.30

42.45

69,225

54

24,498

5.743005

神基  

15.35

+0.20

15.25

15.65

15.15

15.30

15.40

11,139,597

3,376

582,036

24.763006

晶豪科 

31.00

+1.20

30.10

31.40

29.80

30.90

31.00

11,322,890

4,902

267,174

0.003008

大立光  780.00

-2.00

782.00

787.00

774.00

779.00

781.00

926,817

857

134,140

27.053010

華立  

42.50

-0.10

42.60

42.60

42.30

42.50

42.55

376,090

178

231,390

10.023011

今皓  

8.00

-0.01

8.02

8.05

7.98

7.99

8.02

195,253

102

112,719

0.003013

晟銘電 

21.70

-0.25

22.00

22.00

21.65

21.70

21.80

552,514

199

185,171

108.503014

聯陽  

26.10

-0.15

26.40

26.70

26.10

26.05

26.10

1,172,151

683

205,964

24.863015

全漢  

28.35

+0.15

28.50

28.50

28.10

28.30

28.35

582,284

330

229,583

11.253016

嘉晶  

12.40

-0.30

12.80

12.80

12.30

12.40

12.45

372,645

154

93,870

0.003017

奇鋐  

15.40

+0.10

15.30

15.75

15.30

15.40

15.45

1,427,849

498

353,310

154.003018

同開  

14.45

-0.15

14.10

14.60

14.10

14.40

14.55

32,600

25

45,552

31.413019

亞光  

30.35

-0.45

30.75

31.20

30.35

30.35

30.40

2,662,955

1,369

281,038

0.003021

衛展  

12.00

-0.10

12.00

12.00

12.00

12.00

12.20

3,200

3

38,116

6.743022

威達電 

38.15

-0.30

38.30

38.40

37.95

38.15

38.20

1,589,778

885

294,981

10.043023

信邦  

28.30

-0.05

28.45

28.50

28.30

28.30

28.35

1,062,056

1,051

200,015

10.333024

憶聲  

7.03

-0.11

7.18

7.18

7.03

7.03

7.06

409,208

144

282,157

0.003025

星通  

10.50

+0.05

10.60

10.85

10.30

10.40

10.50

3,740,223

1,054

70,920

58.333026

禾伸堂 

27.35

+0.10

27.25

27.40

27.15

27.30

27.35

606,950

344

320,217

13.343027

盛達  

12.10

-0.30

12.40

12.40

12.10

12.10

12.15

294,398

133

94,793

18.913028

增你強 

18.65

+0.10

18.60

18.70

18.55

18.65

18.70

599,830

352

213,423

12.433029

零壹  

14.60

+0.10

14.55

14.80

14.30

14.55

14.60

1,543,001

473

94,744

17.803030

德律  

52.90

-0.40

53.30

53.30

52.90

52.90

53.00

684,991

386

222,846

8.233031

佰鴻  

15.50

-0.10

15.60

15.70

15.50

15.50

15.60

250,045

150

196,674

0.003032

偉訓  

9.00

-0.14

9.10

9.10

8.98

9.00

9.08

133,405

31

103,285

69.233033

威健  

22.15

0

22.15

22.20

21.95

22.15

22.20

277,427

183

243,938

10.023034

聯詠   130.50

+1.00

129.00

131.00

129.00

130.00

130.50

1,547,231

982

603,513

20.053035

智原  

34.80

-0.15

35.20

35.20

34.70

34.75

34.80

2,545,440

1,400

403,607

13.183036

文曄  

34.90

-0.15

35.05

35.20

34.80

34.85

34.90

332,130

235

337,565

10.973037

欣興  

30.70

-0.45

31.30

31.30

30.55

30.70

30.75

7,390,454

2,900

1,538,605

13.353038

全台  

5.18

-0.11

5.29

5.31

5.18

5.18

5.23

364,642

145

226,107

0.003040

遠見  

14.65

-0.15

14.70

14.85

14.60

14.65

14.70

103,010

65

103,865

28.173041

揚智  

33.50

-0.65

34.15

34.20

33.50

33.50

33.60

2,670,986

1,268

308,949

12.643042

晶技  

45.05

-0.20

45.25

45.25

44.80

45.05

45.10

1,422,198

799

309,757

12.873043

科風  

12.50

-0.30

12.80

12.95

12.50

12.50

12.60

732,241

298

194,878

0.003044

健鼎  

66.40

+0.40

67.30

67.30

65.60

66.30

66.40

2,165,960

1,314

525,605

11.903045

台灣大  101.00

0

101.50

101.50

100.50

101.00

101.50

3,906,215

1,660

3,420,832

23.543046

建碁  

6.05

+0.01

6.10

6.15

5.99

6.00

6.06

70,924

37

155,649

605.003047

訊舟  

12.80

-0.15

12.90

13.05

12.75

12.80

12.85

976,736

346

174,133

32.003048

益登  

11.05

0

11.05

11.10

10.95

11.05

11.10

150,298

41

161,100

11.283049

和鑫  

9.20

-0.11

9.30

9.34

9.20

9.20

9.25

2,205,467

709

883,950

0.003050

鈺德  

5.22

+0.05

5.17

5.25

5.15

5.20

5.22

527,031

170

197,055

0.003051

力特  

2.09

+0.13

2.09

2.09

1.95

1.99

2.09

362,754

54

267,224

19.003052

夆典  

10.30

+0.10

10.30

10.55

10.25

10.30

10.35

2,109,840

558

193,976

9.543054

萬國  

14.10

-0.70

15.00

15.00

13.80

14.10

14.15

3,846,194

1,127

77,603

0.003055

蔚華科 

12.50

-0.15

12.65

12.65

12.40

12.45

12.55

60,110

17

130,594

27.783056

總太  

26.25

-0.10

26.50

26.50

26.15

26.20

26.25

791,851

297

133,537

7.193057

喬鼎  

15.15

-0.05

15.25

15.35

15.10

15.15

15.20

494,671

276

151,348

22.953058

立德  

20.35

-0.50

21.00

21.00

20.20

20.35

20.40

6,122,502

2,022

150,786

9.253059

華晶科 

18.05

-0.05

18.10

18.45

18.00

18.00

18.05

2,487,220

725

396,101

25.423060

銘異  

82.50

+2.30

80.90

82.90

80.50

82.40

82.50

2,289,806

1,456

167,555

13.593061

璨圓  

23.05

-0.10

23.50

23.60

23.00

23.05

23.10

16,912,666

4,900

391,555

0.003062

建漢  

24.85

-0.55

25.40

25.55

24.80

24.85

24.90

2,472,668

1,518

325,581

52.873090

日電貿 

22.80

0

22.70

22.90

22.70

22.80

22.85

153,307

107

114,601

12.533094

聯傑  

19.30

-0.40

19.70

19.75

19.30

19.25

19.30

367,407

250

85,289

26.813130

一零四 

80.50

+1.30

80.20

80.50

80.20

80.00

80.90

4,000

4

34,013

16.883149

正達  

69.00

-1.10

70.10

70.70

69.00

69.00

69.10

1,588,417

1,171

265,525

31.363164

景岳  

46.70

-0.10

47.00

47.05

46.40

46.70

46.95

122,600

89

60,911

67.683189

景碩  

92.30

-1.90

94.20

94.50

92.30

92.30

92.40

1,279,394

946

446,000

14.723209

全科  

18.95

-0.05

19.10

19.15

18.95

18.95

19.00

133,785

68

94,664

13.253229

晟鈦  

8.03

+0.07

8.00

8.10

7.97

8.03

8.10

104,030

41

57,969

0.003231

緯創  

32.70

-0.50

33.20

33.30

32.65

32.70

32.75

11,124,830

4,012

2,197,943

10.793257

虹冠電 

33.40

-0.40

34.00

34.00

33.40

33.35

33.40

276,057

154

38,728

11.283296

勝德  

17.90

-0.30

18.20

18.20

17.80

17.90

18.00

267,140

61

112,116

14.793305

昇貿  

33.00

-0.10

33.30

33.30

32.95

33.00

33.05

119,718

82

118,876

10.963308

聯德  

7.32

-0.03

7.35

7.35

7.31

7.33

7.39

7,050

6

99,949

0.003311

閎暉  

54.90

-0.60

55.50

55.80

54.00

54.70

54.90

1,181,427

664

184,564

11.833312

弘憶股 

9.89

-0.10

9.98

9.98

9.89

9.89

9.95

102,000

35

87,157

10.303315

宣昶  

20.85

0

21.00

21.10

20.70

20.80

20.85

159,100

80

70,281

14.283356

奇偶   128.50

-1.00

130.00

130.00

128.00

128.50

129.50

101,485

88

57,834

14.653376

新日興 

90.20

-1.30

91.50

91.70

89.80

90.20

90.50

1,130,196

653

172,534

15.853380

明泰  

19.45

+0.05

19.40

19.60

19.35

19.35

19.45

339,363

153

513,676

13.993383

新世紀 

21.80

0

21.80

22.10

21.80

21.80

21.85

1,007,043

405

291,166

0.003406

玉晶光  188.00

-2.00

190.00

191.50

188.00

187.50

188.00

473,606

405

99,589

25.793419

譁裕  

19.40

-0.25

19.65

19.70

19.20

19.35

19.40

1,075,100

402

102,195

0.003432

台端  

14.40

-0.05

14.50

14.80

14.00

14.40

14.45

1,785,512

658

65,626

0.003443

創意  

92.00

-1.00

93.60

93.60

91.80

92.00

92.30

419,955

314

134,011

20.133450

聯鈞  

57.60

+1.60

56.20

58.50

56.20

57.50

57.60

3,708,476

1,963

76,642

27.563454

晶睿   114.50

-1.50

116.00

116.50

111.00

114.00

114.50

958,873

509

69,116

14.663474

華亞科 

8.43

+0.10

8.33

8.63

8.20

8.42

8.43

17,646,152

2,834

4,641,695

0.003481

群創  

18.40

0

18.60

18.70

18.20

18.35

18.40

56,811,999

10,043

9,100,272

0.003494

誠研  

12.75

+0.15

12.50

12.90

12.50

12.75

12.80

842,277

362

138,333

0.003501

維熹  

45.30

+0.80

46.00

46.00

45.15

45.25

45.30

691,497

467

111,227

10.793504

揚明光 

74.50

+4.80

70.60

74.50

69.80

74.50

0.00

2,158,769

1,544

114,059

19.613514

昱晶  

26.15

-0.55

26.70

26.90

26.00

26.15

26.20

3,143,112

1,390

338,851

0.003515

華擎   107.00

-1.00

106.50

108.00

106.50

107.00

107.50

60,151

51

115,041

11.893518

柏騰  

42.15

+0.15

42.00

43.40

42.00

42.15

42.30

372,096

321

84,231

0.003519

綠能  

24.55

-0.60

25.00

25.20

24.55

24.55

24.60

2,808,589

1,268

321,851

0.003532

台勝科 

31.60

+0.80

30.90

31.80

30.60

31.45

31.60

251,324

203

775,696

287.273533

嘉澤  

88.50

0

88.10

88.70

88.10

88.40

88.50

233,689

180

93,477

8.493535

晶彩科 

10.35

-0.05

10.40

10.45

10.35

10.35

10.40

160,262

74

78,597

0.003536

誠創  

7.31

-0.06

7.37

7.50

7.31

7.31

7.37

132,127

72

115,894

0.003545

旭曜  

45.85

+0.25

45.90

46.40

45.80

45.85

45.90

1,413,100

749

138,621

51.523550

聯穎  

13.80

+0.05

13.50

13.80

13.50

13.80

13.85

19,000

16

85,000

0.003557

嘉威  

9.00

-0.01

9.02

9.34

9.00

9.00

9.01

1,375,121

409

109,434

0.003559

全智科 

17.10

-0.10

17.25

17.25

17.10

17.05

17.10

206,800

342

117,426

13.263561

昇陽科 

20.00

-0.10

20.25

20.30

19.85

19.95

20.00

1,506,698

751

290,369

0.003573

穎台  

38.05

-0.60

38.60

38.60

38.05

38.05

38.10

263,706

181

146,512

0.003576

新日光 

22.30

-0.25

22.65

22.65

22.00

22.25

22.30

3,594,234

1,545

460,745

0.003579

尚志  

24.75

-0.25

25.10

25.20

24.65

24.75

24.85

448,498

231

115,597

0.003583

辛耘  

58.50

-0.50

59.10

60.70

58.50

58.50

58.60

2,058,157

1,394

81,139

32.873584

介面  

30.10

-0.25

30.75

30.75

29.85

30.10

30.15

3,406,190

1,408

137,652

0.003588

通嘉  

45.25

-0.85

45.80

46.00

45.20

45.25

45.30

237,648

147

44,914

16.823591

艾笛森 

40.25

-0.35

40.60

40.95

40.25

40.25

40.30

400,330

313

116,074

52.963593

力銘  

10.90

-0.40

11.20

11.20

10.90

10.90

10.95

370,050

197

112,743

0.003596

智易  

43.25

-0.95

44.90

44.90

43.15

43.20

43.25

2,236,397

1,026

140,534

17.163598

奕力  

95.00

+0.10

95.40

95.70

94.80

95.00

95.10

863,608

647

68,336

10.913599

旺能  

15.55

+0.15

15.45

15.60

15.35

15.50

15.60

402,528

169

157,488

0.003605

宏致  

33.30

+0.05

33.20

33.60

33.20

33.30

33.40

104,776

74

124,391

17.163607

谷崧  

64.30

+0.20

63.90

64.70

63.50

63.70

64.30

507,344

343

112,424

20.413617

碩天  

61.60

-0.10

62.40

62.40

61.30

61.60

61.70

257,053

168

79,245

12.653622

洋華  

57.70

-1.60

60.50

60.70

57.60

57.70

58.00

2,055,911

1,301

151,162

0.003638

F-IML

92.50

-1.20

94.20

94.20

92.50<

社群留言