名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
36.80
-0.30
37.40
37.40
36.80
36.80
36.85
4,673,770
2,007
3,692,175
16.961102
亞泥
36.20
-0.10
36.30
36.35
36.00
36.20
36.25
2,335,461
982
3,230,918
17.401103
嘉泥
13.05
0
13.10
13.10
13.00
13.00
13.05
229,764
124
776,828
0.001104
環泥
17.85
-0.05
17.95
18.00
17.75
17.85
17.90
201,362
107
603,891
14.881108
幸福
7.39
-0.13
7.52
7.58
7.35
7.38
7.39
865,128
188
404,738
16.801109
信大
10.45
-0.05
10.50
10.60
10.45
10.45
10.50
42,000
11
421,000
49.761110
東泥
13.80
+0.05
13.75
13.85
13.65
13.70
13.80
139,090
92
572,000
65.711201
味全
45.00
+0.45
44.55
45.30
44.40
45.00
45.05
2,011,120
795
506,062
28.851203
味王
20.30
+0.20
20.20
20.45
20.20
20.20
20.40
173,721
160
240,000
507.501210
大成
26.60
-0.20
26.80
26.80
26.60
26.60
26.65
708,610
346
566,457
15.741213
大飲
24.50
-0.05
24.50
24.55
24.20
24.35
24.55
89,213
71
51,475
74.241215
卜蜂
15.45
-0.05
15.50
15.50
15.40
15.45
15.50
206,646
91
232,026
14.051216
統一
56.70
-0.20
56.60
57.00
56.30
56.60
56.70
14,761,513
4,863
4,862,474
23.821217
愛之味
10.50
+0.05
10.45
10.55
10.45
10.50
10.55
2,620,406
409
497,689
105.001218
泰山
15.40
-0.05
15.45
15.50
15.40
15.40
15.45
457,542
204
353,336
64.171219
福壽
15.20
0
15.20
15.20
15.10
15.15
15.20
71,971
51
307,047
0.001220
台榮
10.60
-0.05
10.55
10.65
10.55
10.60
10.65
41,031
33
177,077
12.931225
福懋油
13.10
+0.05
13.00
13.10
13.00
13.05
13.10
146,951
80
187,389
33.591227
佳格
88.10
+0.80
87.80
88.10
87.50
88.00
88.10
1,818,910
1,159
574,897
23.751229
聯華
19.40
+0.05
19.35
19.45
19.35
19.40
19.45
434,169
184
850,069
11.281231
聯華食
38.75
-0.05
38.85
39.00
38.70
38.75
38.90
189,940
117
122,448
12.921232
大統益
52.80
+0.50
52.20
53.50
52.10
52.80
53.20
205,172
194
159,974
19.061233
天仁
50.30
+0.50
49.50
50.70
49.50
50.00
50.30
46,181
39
90,591
19.651234
黑松
39.10
+0.30
38.80
39.25
38.80
39.10
39.15
1,099,919
643
535,828
53.561235
興泰
25.00
-0.05
25.60
25.60
24.85
25.00
25.05
67,000
10
56,168
80.651236
宏亞
22.70
+0.75
23.45
23.45
22.70
22.70
22.85
463,468
233
108,342
22.251301
台塑
70.60
-0.20
70.80
71.00
70.40
70.60
70.70
7,190,849
3,206
6,120,904
29.421303
南亞
52.60
-0.10
52.50
52.70
52.10
52.60
52.70
6,504,410
2,861
7,852,298
584.441304
台聚
21.40
+0.15
21.30
21.50
21.25
21.40
21.45
2,298,446
1,095
1,142,602
11.511305
華夏
15.10
+0.15
15.00
15.10
14.85
15.05
15.10
2,702,272
738
424,803
12.801307
三芳
25.50
-0.05
25.55
25.55
25.40
25.50
25.55
99,323
53
353,456
12.441308
亞聚
23.70
+0.15
23.55
23.75
23.50
23.70
23.75
562,238
370
469,676
13.471309
台達化
8.95
-0.05
8.99
9.00
8.94
8.95
8.97
409,002
284
327,651
0.001310
台苯
8.70
-0.16
8.80
8.85
8.68
8.70
8.74
2,082,824
544
502,733
0.001312
國喬
15.15
-0.05
15.20
15.30
15.15
15.15
15.20
1,030,667
414
906,620
8.061312A 國喬特
20.30
0
20.30
20.30
20.30
20.25
20.35
3,000
3
20,000
0.001313
聯成
15.80
-0.05
15.95
15.95
15.75
15.75
15.80
814,714
268
1,126,515
16.811314
中石化
16.25
0
16.35
16.40
16.20
16.25
16.30
13,886,042
4,213
2,319,989
13.661315
達新
28.85
+0.20
28.85
29.15
28.55
28.80
29.10
61,503
43
220,000
11.591316
上曜
13.40
+0.85
12.90
13.40
12.90
13.40
0.00
10,413,833
2,723
66,812
0.001319
東陽
27.15
-0.45
27.40
27.50
27.10
27.15
27.25
499,937
247
577,050
17.181321
大洋
33.15
+2.15
31.05
33.15
31.05
33.15
0.00
7,428,676
2,145
227,228
0.001323
永裕
22.70
0
22.70
22.70
22.60
22.60
22.70
262,500
102
82,788
10.091324
地球
11.30
+0.05
11.25
11.30
11.25
11.25
11.35
8,000
3
75,121
33.241325
恆大
17.20
-0.05
17.15
17.20
17.15
17.20
17.25
28,000
13
100,682
20.981326
台化
66.90
-1.70
68.60
68.60
66.70
66.90
67.00
8,640,508
3,882
5,690,472
53.521337
F-再生
79.70
0
79.60
79.70
79.00
79.50
79.70
392,750
266
175,292
9.311338
F-廣華
79.90
+0.80
79.80
80.50
79.50
79.80
80.00
59,030
36
71,000
18.041339
昭輝
31.70
+0.20
31.90
31.90
31.50
31.60
31.85
8,100
10
65,925
12.381402
遠東新
30.65
-0.05
30.70
30.75
30.60
30.65
30.70
5,221,802
1,756
5,044,133
18.921409
新纖
9.37
+0.01
9.43
9.47
9.35
9.37
9.38
2,074,683
609
1,760,484
20.821410
南染
24.70
+0.50
24.20
25.30
24.20
24.65
24.70
2,358,654
950
90,000
19.761413
宏洲
3.97
0
3.97
3.97
3.95
3.96
3.97
34,100
23
170,187
0.001414
東和
9.23
+0.07
9.16
9.24
9.15
9.22
9.23
389,145
313
220,000
48.581416
廣豐
18.70
+0.60
18.10
19.10
18.10
18.60
18.70
11,650,665
2,734
384,848
7.891417
嘉裕
9.40
+0.39
9.11
9.40
9.10
9.36
9.40
5,228,249
1,293
379,883
15.411418
東華
5.42
+0.04
5.37
5.46
5.36
5.37
5.42
54,233
63
131,927
0.001419
新紡
38.30
0
38.20
38.40
38.05
38.10
38.30
487,277
256
300,041
61.771423
利華
6.96
+0.01
6.97
7.05
6.94
6.96
6.97
484,201
95
175,000
0.001432
大魯閣
21.30
-0.50
21.50
21.55
21.05
21.30
21.35
629,912
353
53,870
0.001434
福懋
27.30
-0.60
27.75
27.80
27.30
27.30
27.40
755,720
330
1,684,664
16.851435
中福
6.54
+0.13
6.40
6.66
6.40
6.54
6.56
255,002
91
139,780
654.001436
福益
53.90
+0.60
53.20
54.50
52.60
53.80
53.90
30,999
37
60,000
2.771437
勤益
16.50
+0.25
16.35
16.85
16.35
16.50
16.55
1,095,152
336
203,964
0.001438
裕豐
4.00
+0.05
3.95
4.10
3.95
4.00
4.01
24,000
9
102,411
26.671439
中和
14.60
-0.05
14.65
14.65
14.50
14.60
14.65
33,478
24
92,000
0.001440
南紡
14.95
+0.05
14.90
15.00
14.80
14.90
14.95
1,674,296
492
1,569,096
34.771441
大東
9.10
+0.17
8.93
9.20
8.91
9.10
9.13
446,984
213
89,992
101.111442
名軒
29.50
0
29.50
29.70
29.35
29.40
29.50
226,000
104
206,264
12.771443
立益
5.05
-0.06
5.11
5.15
5.05
5.05
5.10
248,990
118
135,343
0.001444
力麗
10.45
-0.05
10.40
10.50
10.40
10.45
10.50
710,903
269
911,717
27.501445
大宇
7.15
+0.01
7.13
7.20
7.13
7.15
7.17
72,857
32
138,667
26.481446
宏和
23.00
0
23.10
23.10
22.80
23.00
23.05
127,164
48
138,621
0.001447
力鵬
10.55
-0.05
10.60
10.65
10.50
10.55
10.60
1,563,890
278
754,060
0.001449
佳和
1.89
-0.05
1.86
1.89
1.86
1.89
1.97
3,326
6
187,194
0.001451
年興
21.30
-0.10
21.60
21.60
21.25
21.30
21.35
353,234
208
433,125
12.171452
宏益
9.69
+0.03
9.66
9.70
9.66
9.67
9.69
140,130
46
132,641
14.681453
大將
11.30
-0.05
11.30
11.30
10.90
11.30
11.35
918,283
301
77,360
15.921454
台富
7.11
-0.01
7.15
7.24
7.10
7.10
7.13
201,920
73
140,309
0.001455
集盛
9.51
+0.16
9.35
9.54
9.30
9.51
9.52
1,598,826
454
605,706
0.001456
怡華
2.57
0
2.59
2.60
2.57
2.56
2.57
85,000
11
167,500
0.001457
宜進
7.36
+0.05
7.31
7.38
7.31
7.35
7.36
256,230
85
317,874
0.001459
聯發
8.13
+0.07
8.02
8.13
8.02
8.06
8.13
57,199
37
358,628
0.001460
宏遠
6.90
+0.11
6.75
6.95
6.74
6.88
6.90
597,037
154
471,189
4.791463
強盛
12.50
0
12.45
12.50
12.20
12.35
12.50
419,602
130
188,410
250.001464
得力
9.07
-0.04
9.12
9.15
9.00
9.05
9.11
36,002
15
216,896
34.881465
偉全
12.75
-0.05
12.90
12.90
12.75
12.75
12.80
29,000
13
86,339
21.981466
聚隆
19.60
+0.10
19.50
19.70
19.50
19.60
19.65
172,241
147
95,261
51.581467
南緯
12.05
-0.10
12.05
12.10
11.95
12.05
12.10
495,840
100
168,209
13.541468
昶和
10.00
+0.11
9.89
10.05
9.80
9.99
10.00
21,020
14
160,405
17.861469
理隆
9.24
0
9.05
9.24
9.05
9.07
9.23
2,000
2
124,600
36.961470
大統染
12.35
-0.15
11.90
12.35
11.90
12.20
12.35
10,000
7
85,767
95.001471
首利
9.73
+0.06
9.67
9.77
9.64
9.68
9.73
359,551
138
201,467
0.001472
三洋紡
14.25
-0.15
14.40
14.40
14.10
14.10
14.25
127,452
30
59,500
0.001473
台南
30.35
+0.10
30.35
30.55
30.35
30.35
30.45
168,451
80
146,822
25.721474
弘裕
6.74
-0.09
6.83
6.83
6.73
6.74
6.75
451,005
88
137,874
0.001475
本盟
8.00
-0.27
8.00
8.00
8.00
7.90
7.99
3,400
3
32,516
0.001476
儒鴻 131.00
+4.00
127.50
132.00
127.50
130.50
131.00
2,288,999
1,610
246,028
17.991477
聚陽 112.00
+1.50
111.00
112.50
109.50
112.00
112.50
1,745,744
1,155
165,567
14.891503
士電
35.40
-0.05
35.55
35.55
35.25
35.40
35.45
136,411
60
520,972
20.581504
東元
23.75
-0.20
23.75
23.80
23.35
23.70
23.75
2,470,563
1,065
1,848,670
15.631506
正道
18.10
+0.25
18.20
18.65
17.85
18.10
18.15
715,162
274
122,251
0.001507
永大
58.40
+0.50
58.00
58.50
57.90
58.30
58.40
1,434,337
887
410,820
16.221512
瑞利
7.88
+0.19
7.73
8.00
7.66
7.84
7.88
1,217,015
228
181,802
15.451513
中興電
16.25
+0.10
16.15
16.35
16.15
16.25
16.30
2,100,154
689
480,000
14.641514
亞力
9.13
+0.09
9.04
9.20
9.04
9.10
9.13
1,350,121
230
201,067
13.041515
力山
8.32
-0.06
8.20
8.32
8.18
8.30
8.32
114,944
52
181,473
0.001516
川飛
12.00
-0.60
12.00
12.00
12.00
12.00
13.45
1,181
11
18,314
0.001517
利奇
12.70
-0.05
12.75
12.85
12.70
12.70
12.75
454,805
168
227,825
14.271519
華城
13.70
-0.05
13.75
13.75
13.50
13.65
13.70
282,150
116
261,058
50.741521
大億
52.90
+0.40
52.00
52.90
52.00
52.80
52.90
169,285
155
76,230
13.261522
堤維西
11.15
+0.25
10.90
11.30
10.90
11.10
11.15
1,331,484
338
314,261
0.001524
耿鼎
7.69
0
7.65
7.90
7.65
7.69
7.70
661,178
179
162,414
0.001525
江申
46.50
+0.40
46.00
46.50
45.90
46.50
46.60
77,100
64
69,245
9.391526
日馳
7.11
-0.08
7.19
7.20
6.92
7.07
7.17
166,925
38
50,000
0.001527
鑽全
19.85
+0.25
19.65
20.10
19.65
19.85
19.90
436,619
189
153,289
50.901528
恩德
12.70
0
12.70
12.85
12.65
12.70
12.75
340,653
126
147,000
38.481529
樂士
2.10
+0.02
2.10
2.10
2.10
2.10
2.14
60,000
6
159,708
0.001530
亞崴
31.45
-0.05
31.50
31.80
31.45
31.40
31.55
76,522
49
94,952
11.231531
高林股
20.25
+0.25
20.00
20.60
19.95
20.25
20.30
3,303,618
1,154
193,151
20.661532
勤美
39.00
0
39.05
39.20
38.55
39.00
39.05
1,898,128
726
378,369
29.101533
車王電
17.40
-0.10
17.55
17.65
17.40
17.40
17.50
34,000
24
96,415
8.921535
中宇
81.80
-1.70
83.00
83.90
81.50
81.80
81.90
775,932
507
115,733
15.091536
和大
21.15
-0.70
21.90
21.95
21.15
21.15
21.25
1,157,610
457
158,300
12.981537
廣隆
65.70
0
65.50
65.70
65.10
65.70
65.80
395,000
269
81,585
10.681538
正峰新
15.05
-0.20
15.25
15.55
14.75
15.05
15.10
484,002
223
162,011
0.001539
巨庭
7.05
+0.04
7.05
7.05
7.05
7.05
7.11
9,000
4
65,370
0.001540
喬福
18.90
0
18.95
19.10
18.90
18.90
18.95
145,383
72
85,473
9.591541
錩泰
10.20
+0.29
9.91
10.20
9.91
10.00
10.15
32,384
13
78,800
0.001560
中砂
54.10
-0.10
54.70
56.10
54.00
54.10
54.20
4,074,710
2,040
141,000
17.171582
信錦
54.90
+0.30
54.90
55.00
54.20
54.80
54.90
956,800
601
142,251
10.741583
程泰
41.40
-0.20
41.95
41.95
41.40
41.40
41.55
93,060
66
97,968
8.541589
F-永冠
40.50
+0.40
40.50
41.30
40.35
40.50
40.65
538,270
290
100,889
13.731590
F-亞德 152.00
+2.00
150.00
153.00
149.50
151.00
152.00
569,005
527
149,999
20.651603
華電
10.85
-0.10
10.95
11.05
10.85
10.85
10.90
512,012
100
342,300
10.851604
聲寶
10.20
+0.05
10.25
10.25
10.10
10.15
10.20
1,026,239
526
584,100
11.591605
華新
8.55
-0.13
8.68
8.68
8.53
8.55
8.57
6,425,793
1,910
3,616,000
0.001608
華榮
12.00
+0.05
11.95
12.10
11.95
12.00
12.05
1,292,109
422
632,773
14.121609
大亞
7.11
+0.03
7.03
7.13
7.03
7.10
7.11
331,824
373
580,180
59.251611
中電
18.10
+0.10
18.05
18.20
18.00
18.05
18.10
518,350
337
398,439
42.091612
宏泰
10.00
-0.05
10.00
10.10
10.00
10.00
10.10
280,162
131
324,151
45.451613
台一
4.70
-0.05
4.75
4.77
4.66
4.70
4.71
141,779
66
200,000
0.001614
三洋電
31.60
+0.05
31.70
31.70
31.40
31.55
31.60
230,000
89
316,604
39.501615
大山
11.00
+0.05
10.95
11.05
10.95
10.95
11.05
34,003
19
111,861
33.331616
億泰
5.91
-0.11
5.95
5.99
5.91
5.91
5.94
161,000
51
194,148
98.501617
榮星
9.10
+0.05
9.04
9.16
9.03
9.08
9.11
24,000
11
144,233
0.001618
合機
11.35
+0.15
11.15
11.60
11.15
11.35
11.40
3,464,437
708
240,864
12.201626
F-艾美
71.50
-3.70
74.50
74.60
70.70
71.50
71.80
1,188,300
639
122,494
17.651701
中化
20.10
-0.05
20.30
20.30
20.10
20.10
20.15
516,953
292
298,081
18.611702
南僑
28.10
+0.05
28.10
28.20
27.95
28.05
28.10
471,959
283
294,132
19.931704
榮化
33.40
-0.20
33.60
33.60
33.00
33.25
33.40
726,404
461
853,242
48.411707
葡萄王
93.60
-3.00
96.60
96.80
93.20
93.60
93.90
2,120,999
1,447
130,235
20.801708
東鹼
31.50
-0.20
31.80
31.80
31.50
31.50
31.55
739,027
322
157,839
11.011709
和益
15.20
-0.30
15.50
15.50
15.15
15.20
15.25
665,035
340
429,932
10.781710
東聯
30.75
-0.15
30.70
30.90
30.60
30.75
30.80
3,528,458
1,306
885,703
21.961711
永光
20.55
-0.15
20.95
20.95
20.50
20.55
20.65
678,543
312
450,637
20.151712
興農
14.60
+0.10
14.50
14.65
14.45
14.60
14.65
1,238,709
462
333,692
13.521713
國化
13.90
-0.20
14.20
14.20
13.80
13.90
13.95
103,368
72
150,951
26.731714
和桐
13.75
+0.05
13.65
13.75
13.65
13.75
13.80
914,649
280
869,471
14.631715
亞化
14.55
-0.05
14.60
14.65
14.45
14.50
14.55
338,090
253
323,336
16.351717
長興
24.70
-0.05
24.75
24.75
24.50
24.60
24.70
825,502
428
992,397
19.151718
中纖
11.60
+0.10
11.70
11.85
11.50
11.55
11.60
9,521,558
1,990
1,410,590
61.051720
生達
27.40
-0.10
27.60
27.65
27.30
27.35
27.40
380,443
221
168,418
17.021721
三晃
8.18
+0.05
8.16
8.49
8.16
8.18
8.27
161,606
67
73,676
0.001722
台肥
71.30
0
72.00
72.00
71.00
71.30
71.40
2,391,201
1,193
980,000
29.711723
中碳 146.00
-0.50
146.00
146.50
145.50
145.50
146.00
205,597
308
236,904
17.101724
台硝
20.75
+0.05
20.80
20.90
20.65
20.75
20.80
52,811
86
127,813
11.861725
元禎
13.65
-0.05
13.70
13.70
13.60
13.65
13.70
15,000
13
182,500
0.001726
永記
71.70
-0.20
71.80
72.00
70.40
71.10
71.70
220,451
160
162,000
12.531727
中華化
17.55
+0.05
17.45
17.60
17.40
17.50
17.55
132,392
70
93,500
14.501729
必翔
34.00
-0.40
34.50
34.55
34.00
34.00
34.10
219,000
143
187,414
0.001730
花仙子
18.55
0
18.05
18.55
18.05
18.45
18.55
54,000
29
53,481
10.251731
美吾華
15.60
-0.05
15.85
15.85
15.50
15.60
15.65
367,510
183
132,915
34.671732
毛寶
13.90
-0.05
13.90
13.90
13.90
13.90
14.00
20,002
9
42,443
0.001733
五鼎
78.40
+0.10
78.90
78.90
78.10
78.30
78.40
359,038
274
98,531
14.761734
杏輝
38.60
+0.35
38.35
38.85
38.10
38.55
38.60
3,877,382
2,013
149,325
44.371735
日勝化
12.60
+0.05
12.65
12.70
12.55
12.60
12.65
61,400
45
102,388
15.751736
喬山
82.70
+0.10
82.60
82.80
81.50
82.60
82.80
167,157
133
200,381
24.251737
臺鹽
30.15
+0.85
29.35
30.85
29.35
30.15
30.20
17,410,585
7,553
278,095
131.091762
中化生
52.50
-0.40
53.20
53.20
52.30
52.40
52.50
505,017
339
77,560
19.301773
勝一
45.00
+0.50
44.50
45.20
44.50
44.90
45.20
207,320
107
133,500
11.841789
神隆
72.80
+0.10
73.30
73.30
72.20
72.60
72.80
2,186,301
1,319
649,930
40.441802
台玻
27.35
-0.25
27.60
27.60
27.30
27.35
27.45
1,117,436
636
2,378,060
0.001805
寶徠
13.75
+0.05
13.75
13.75
13.50
13.70
13.80
107,385
58
80,265
19.931806
冠軍
10.35
+0.05
10.40
10.40
10.30
10.30
10.35
322,713
114
437,335
0.001808
潤隆
35.30
-0.10
35.45
35.60
35.30
35.30
35.35
309,640
171
144,634
8.081809
中釉
14.00
-0.10
14.10
14.20
14.00
13.95
14.00
254,947
86
189,820
16.281810
和成
9.08
-0.04
9.12
9.18
9.08
9.08
9.10
250,500
95
369,853
60.531902
台紙
9.11
-0.07
9.15
9.17
9.10
9.11
9.14
406,631
206
402,000
0.001903
士紙
46.80
-0.70
47.00
47.15
46.80
46.80
47.10
70,120
62
260,039
0.001904
正隆
13.10
+0.10
13.05
13.10
13.00
13.05
13.10
1,276,193
1,236
1,073,368
12.481905
華紙
9.95
-0.03
9.98
10.00
9.95
9.95
9.97
838,981
312
1,257,835
0.001906
寶隆
7.00
0
7.00
7.20
7.00
6.98
7.05
97,305
41
151,000
0.001907
永豐餘
14.90
0
14.90
15.05
14.90
14.90
14.95
2,093,316
608
1,660,371
26.141909
榮成
8.90
+0.06
8.85
8.91
8.71
8.88
8.90
1,350,997
367
687,113
16.182002
中鋼
25.95
-0.20
26.15
26.15
25.95
25.95
26.00
20,341,129
7,132
15,272,476
68.292002A 中鋼特
41.00
+0.30
40.70
41.00
40.70
40.60
41.00
12,000
5
38,268
0.002006
東鋼
28.50
+0.10
28.45
28.50
28.20
28.40
28.50
2,064,676
1,055
987,498
16.962007
燁興
6.53
-0.12
6.56
6.60
6.52
6.53
6.56
146,578
71
630,651
0.002008
高興昌
6.98
-0.12
7.00
7.00
6.66
6.77
6.93
92,160
21
423,826
0.002009
第一銅
9.01
+0.04
8.97
9.05
8.94
9.00
9.04
181,481
58
359,622
180.202010
春源
11.20
-0.05
11.25
11.30
11.20
11.20
11.30
172,156
61
647,655
20.362012
春雨
12.35
+0.05
12.40
12.40
12.20
12.30
12.35
311,939
73
287,774
0.002013
中鋼構
35.60
+0.10
35.40
35.80
35.35
35.50
35.60
422,394
272
160,903
10.082014
中鴻
8.56
-0.05
8.60
8.64
8.55
8.56
8.57
975,963
448
1,435,544
0.002015
豐興
52.10
-0.10
52.10
52.40
51.90
52.10
52.20
506,529
272
581,599
18.742017
官田鋼
7.01
-0.02
7.03
7.07
7.00
7.01
7.02
536,406
169
388,095
0.002020
美亞
12.05
+0.05
12.00
12.05
11.95
12.05
12.10
229,775
58
262,533
0.002022
聚亨
5.85
-0.07
5.90
5.91
5.85
5.85
5.87
1,325,433
296
483,820
0.002023
燁輝
8.67
-0.06
8.80
8.80
8.62
8.63
8.67
1,241,841
396
1,635,342
0.002024
志聯
6.28
-0.03
6.40
6.40
6.28
6.26
6.32
219,125
19
109,550
0.002025
千興
3.75
-0.03
3.76
3.80
3.75
3.75
3.76
367,962
147
322,834
0.002027
大成鋼
14.10
-0.05
14.15
14.20
13.95
14.05
14.10
746,975
211
708,180
0.002028
威致
4.86
+0.01
4.85
4.86
4.84
4.84
4.86
158,503
48
265,000
0.002029
盛餘
18.00
-0.05
18.20
18.20
17.95
18.00
18.05
147,000
44
321,180
43.902030
彰源
9.58
-0.12
9.70
9.70
9.51
9.53
9.58
303,242
174
272,881
0.002031
新光鋼
19.10
+0.05
19.05
19.15
19.00
19.10
19.15
204,759
113
277,257
0.002032
新鋼
10.35
-0.05
10.35
10.40
10.30
10.35
10.40
45,406
33
130,521
258.752033
佳大
11.30
0
11.40
11.40
11.25
11.25
11.30
61,013
26
80,694
22.602034
允強
16.70
-0.10
16.90
16.90
16.65
16.65
16.70
129,696
54
370,118
19.422038
海光
10.10
-0.05
10.15
10.20
10.10
10.10
10.15
139,000
40
181,976
0.002049
上銀 220.00
-2.50
222.00
224.50
220.00
220.00
220.50
1,287,650
1,061
246,427
27.062059
川湖 232.50
+1.50
232.00
234.50
229.00
232.50
233.00
666,180
519
92,321
20.322062
橋椿
32.90
-0.10
33.00
33.10
32.70
32.80
32.90
232,200
139
163,000
16.452101
南港
33.50
-0.45
33.95
33.95
33.50
33.50
33.55
1,752,061
868
878,945
54.032102
泰豐
21.30
0
21.30
21.55
21.20
21.25
21.30
1,108,874
587
403,166
20.482103
台橡
58.00
+0.40
58.10
58.30
57.60
58.00
58.10
1,801,632
1,115
786,390
17.742104
中橡
32.10
0
32.30
32.50
32.05
32.05
32.10
4,861,545
1,925
549,224
11.032105
正新
85.00
+1.10
85.00
85.40
84.20
85.00
85.10
7,371,285
3,037
2,818,622
18.602106
建大
53.50
+1.00
52.50
53.60
52.40
53.40
53.50
5,235,625
2,609
733,680
18.642107
厚生
22.30
0
22.40
22.45
22.25
22.25
22.30
1,397,793
670
497,189
8.232108
南帝
19.30
+0.05
19.20
19.40
19.20
19.25
19.35
186,266
99
380,030
20.532109
華豐
6.93
+0.45
6.93
6.93
6.93
6.93
0.00
1,110,019
125
322,356
0.002114
鑫永銓
89.90
+0.70
89.50
90.70
89.50
89.90
90.00
144,500
120
61,386
13.342201
裕隆
53.20
+0.40
52.90
53.90
52.80
53.20
53.30
4,180,000
1,733
1,572,919
25.952204
中華
27.65
+0.10
27.30
27.85
27.30
27.65
27.70
1,428,086
735
1,384,050
13.292206
三陽
25.15
+0.70
25.15
25.50
24.90
25.10
25.15
6,015,249
2,326
896,376
55.892207
和泰車 240.50
-1.50
242.00
243.50
240.00
240.00
240.50
139,684
127
546,179
18.572208
台船
18.70
+0.70
18.20
18.80
18.20
18.65
18.70
4,164,328
1,697
743,565
19.682227
裕日車 273.50
+0.50
273.00
274.50
272.00
273.00
273.50
47,053
37
300,000
16.402231
為升
70.00
-0.90
71.00
71.00
70.00
70.00
70.50
17,223
13
60,534
17.032301
光寶科
48.50
-0.10
48.80
49.20
48.20
48.50
48.55
7,004,362
2,320
2,295,315
16.552302
麗正
4.64
0
4.63
4.69
4.50
4.61
4.63
617,315
182
160,002
0.002303
聯電
11.10
-0.05
11.25
11.25
11.10
11.10
11.15
25,189,979
3,481
12,951,288
18.502305
全友
3.00
-0.01
3.01
3.05
3.00
3.00
3.01
216,330
40
205,660
0.002308
台達電 125.00
+2.50
124.00
125.00
123.50
124.50
125.00
8,352,181
3,872
2,421,199
18.802311
日月光
24.20
0
24.70
24.70
24.20
24.15
24.20
13,196,418
3,172
7,602,121
14.072312
金寶
7.00
0
7.07
7.07
7.00
7.00
7.02
1,127,111
348
1,458,233
87.502313
華通
10.95
-0.10
11.05
11.10
10.85
10.95
11.00
5,445,150
1,279
1,191,820
15.002314
台揚
19.30
-0.50
19.70
19.80
19.15
19.25
19.30
2,333,383
1,038
271,429
0.002315
神達
11.00
0
11.00
11.20
10.90
10.95
11.00
6,375,298
1,521
1,529,829
20.002316
楠梓電
12.60
-0.10
12.70
12.75
12.55
12.55
12.60
324,055
102
317,125
9.402317
鴻海
82.70
-0.80
83.80
83.80
82.60
82.70
82.80
28,934,224
12,333
11,835,866
10.552321
東訊
1.87
+0.12
1.80
1.87
1.80
1.80
1.87
91,009
27
297,331
0.002323
中環
5.25
+0.03
5.25
5.25
5.18
5.23
5.25
7,705,595
1,082
2,750,904
65.632324
仁寶
21.05
+0.05
21.10
21.20
20.90
21.00
21.05
6,779,270
1,955
4,412,652
12.912325
矽品
34.00
+0.05
33.70
34.05
33.40
33.90
34.00
4,824,670
1,606
3,116,361
20.242327
國巨
9.60
+0.05
9.55
9.64
9.49
9.58
9.60
1,984,140
612
2,205,308
18.822328
廣宇
24.90
-0.35
25.30
25.40
24.90
24.90
25.00
910,108
507
509,413
42.932329
華泰
4.48
+0.10
4.65
4.66
4.38
4.48
4.49
7,919,923
1,397
806,015
0.002330
台積電 100.00
-0.50
100.00
100.50
99.30
99.90
100.00
27,908,310
7,229
25,922,047
15.602331
精英
11.40
-0.15
11.60
11.60
11.35
11.40
11.45
6,168,890
1,690
1,183,193
36.772332
友訊
17.40
-0.10
17.50
17.55
17.35
17.35
17.45
1,138,141
523
647,580
14.502337
旺宏
8.56
-0.09
8.70
8.71
8.54
8.55
8.56
6,814,499
1,875
3,521,369
0.002338
光罩
10.20
0
10.20
10.30
10.15
10.15
10.20
286,970
171
262,713
30.002340
光磊
12.30
-0.20
12.50
12.70
12.25
12.30
12.35
3,577,552
862
525,954
19.522342
茂矽
7.23
+0.06
7.24
7.45
7.16
7.23
7.25
7,565,751
1,271
372,254
0.002344
華邦電
5.81
-0.05
5.93
5.96
5.78
5.81
5.82
7,426,037
1,349
3,685,072
0.002345
智邦
17.45
+0.20
17.50
17.60
17.30
17.45
17.50
16,322,745
4,573
523,718
9.332347
聯強
54.00
-1.60
55.60
55.60
53.90
54.00
54.10
9,079,220
3,275
1,580,916
14.292348
力廣
40.00
0
41.00
41.00
40.00
40.00
41.00
10,555
14
17,600
0.002349
錸德
3.84
-0.03
3.87
3.89
3.84
3.84
3.85
7,659,255
1,271
2,647,249
0.002351
順德
29.55
0
30.10
30.10
29.40
29.55
29.70
417,001
186
175,558
24.222352
佳世達
7.43
-0.13
7.56
7.62
7.41
7.43
7.45
4,854,813
1,241
1,966,781
0.002353
宏碁
25.90
-0.40
26.30
26.40
25.90
25.90
25.95
7,931,518
3,961
2,834,726
136.322354
鴻準
82.40
-0.40
83.80
83.80
82.30
82.40
82.50
5,114,118
2,803
1,237,015
14.262355
敬鵬
35.10
-0.25
35.35
35.50
34.75
35.05
35.15
2,558,832
1,047
397,495
9.002356
英業達
11.25
+0.15
11.20
11.25
11.10
11.20
11.25
4,358,354
1,318
3,587,475
11.482357
華碩 355.50
-4.00
361.00
362.50
354.50
355.50
356.00
3,299,937
2,306
752,760
12.502358
美格
12.45
-0.10
12.75
12.80
12.45
12.40
12.55
403,999
111
65,000
0.002359
所羅門
12.45
+0.15
12.35
12.75
12.35
12.40
12.45
550,889
159
188,057
15.372360
致茂
72.00
-0.50
73.00
73.00
71.90
71.70
72.00
1,117,067
533
376,759
28.692361
鴻友
1.47
0
1.37
1.47
1.37
1.47
1.54
7,260
8
72,463
0.002362
藍天
44.25
+0.15
44.40
44.60
43.70
44.15
44.25
1,547,649
796
700,967
27.482363
矽統
10.15
-0.10
10.25
10.25
10.15
10.15
10.20
542,341
270
627,732
0.002364
倫飛
3.03
0
3.05
3.06
3.03
3.02
3.05
151,980
264
190,144
0.002365
昆盈
9.18
-0.01
9.32
9.32
9.18
9.17
9.18
389,613
149
305,107
27.002367
燿華
9.40
-0.06
9.54
9.54
9.38
9.40
9.42
574,901
191
571,793
0.002368
金像電
5.91
-0.07
5.95
5.99
5.91
5.91
5.96
696,471
149
564,912
0.002369
菱生
16.20
-0.20
16.40
16.55
16.20
16.20
16.30
842,767
369
380,102
16.532371
大同
7.55
+0.10
7.45
7.55
7.45
7.52
7.55
4,549,537
1,230
2,339,536
19.362373
震旦行
52.20
+0.10
52.00
52.40
51.90
52.20
52.40
140,100
87
337,432
17.062374
佳能
27.30
+0.20
27.10
27.30
27.00
27.20
27.30
810,706
452
447,185
9.042375
智寶
5.69
-0.09
5.77
5.78
5.65
5.69
5.73
416,608
132
192,296
0.002376
技嘉
27.10
+0.20
27.00
27.20
26.80
27.10
27.15
780,592
332
625,891
11.582377
微星
14.10
+0.10
14.00
14.10
13.90
13.95
14.10
976,762
405
844,856
12.052379
瑞昱
68.30
-0.60
68.80
69.20
68.30
68.30
68.40
1,259,156
832
498,779
16.582380
虹光
8.55
+0.28
8.28
8.60
8.25
8.55
8.56
2,951,747
487
220,210
0.002382
廣達
65.80
-0.20
66.90
66.90
65.10
65.70
65.80
5,532,255
2,413
3,848,747
10.512383
台光電
30.00
+0.10
30.20
30.20
29.95
30.00
30.05
940,299
396
308,388
8.222384
勝華
15.60
-0.35
16.00
16.00
15.45
15.55
15.60
33,266,443
7,347
1,847,778
0.002385
群光
79.30
+0.30
79.50
79.60
78.70
79.30
79.40
1,122,731
763
675,778
13.942387
精元
12.85
-0.25
13.20
13.20
12.80
12.85
12.90
260,740
117
369,780
0.002388
威盛
20.25
-0.75
21.00
21.15
20.25
20.25
20.30
2,066,729
918
493,303
0.002390
云辰
22.75
-0.55
23.30
23.60
22.70
22.75
22.80
2,878,542
1,156
215,303
0.002392
正崴
56.40
-0.50
57.00
57.20
56.20
56.40
56.50
2,022,102
1,144
493,682
28.922393
億光
47.90
0
48.20
48.25
47.65
47.90
47.95
3,898,584
1,702
419,201
30.512395
研華 129.50
+1.00
129.00
129.50
126.50
129.00
129.50
422,901
295
563,997
21.092397
友通
28.25
+0.25
28.00
28.60
28.00
28.20
28.25
218,120
115
114,839
15.962399
映泰
11.25
0
11.25
11.25
11.10
11.15
11.25
529,772
156
178,100
59.212401
凌陽
9.16
-0.03
9.19
9.25
9.15
9.16
9.20
1,165,594
401
596,909
0.002402
毅嘉
14.50
-0.15
14.65
14.75
14.50
14.50
14.60
1,338,666
359
332,043
14.502404
漢唐
28.15
+0.30
28.00
28.20
27.95
28.15
28.20
495,000
267
238,233
11.312405
浩鑫
10.40
0
10.40
10.50
10.30
10.35
10.40
378,029
122
190,131
9.202406
國碩
21.35
-0.30
21.70
21.70
21.25
21.30
21.35
1,172,870
570
291,965
20.732408
南科
3.64
-0.13
3.82
3.83
3.64
3.62
3.64
6,353,879
433
4,034,575
0.002409
友達
13.00
-0.40
13.35
13.35
12.85
12.95
13.00
99,011,835
13,691
8,827,045
0.002412
中華電
92.20
+0.10
92.50
92.50
92.00
92.20
92.30
5,603,524
1,977
7,757,446
17.942413
環科
7.79
+0.04
7.75
7.83
7.65
7.78
7.79
187,341
46
127,359
0.002414
精技
14.35
0
14.40
14.40
14.30
14.30
14.35
115,655
55
161,735
11.212415
錩新
14.00
-0.15
14.00
14.05
13.75
13.95
14.00
536,750
191
85,693
7.572417
圓剛
14.05
0
14.05
14.15
14.00
14.00
14.05
366,754
166
206,945 1405.002419
仲琦
16.30
-0.15
16.50
16.60
16.30
16.30
16.35
4,689,572
1,395
207,571
11.242420
新巨
27.85
+0.55
27.30
28.00
27.30
27.85
27.90
1,949,222
904
152,648
12.892421
建準
19.40
+0.10
19.30
19.80
19.20
19.35
19.40
87,331
51
250,929
18.302423
固緯
17.60
-0.10
17.60
17.60
17.60
17.60
17.65
5,000
5
116,690
15.442424
隴華
26.10
-0.70
26.60
26.60
26.10
25.85
26.35
13,591
7
30,000
0.002425
承啟
46.85
-0.10
46.90
47.50
46.00
46.55
46.80
131,549
41
93,570
468.502426
鼎元
8.19
-0.04
8.30
8.30
8.19
8.19
8.20
952,453
295
361,017
0.002427
三商電
9.04
-0.07
9.05
9.24
9.01
9.04
9.09
670,197
233
190,314
0.002428
興勤
32.75
+0.55
32.50
33.10
32.50
32.70
32.75
1,089,500
558
126,948
9.522429
銘旺科
49.90
0
49.90
49.90
49.90
0.00
50.00
1,168
3
20,800
8.432430
燦坤
50.50
+0.55
50.00
50.50
50.00
50.30
50.50
292,927
288
167,463
9.332431
聯昌
7.39
-0.11
7.47
7.47
7.35
7.38
7.42
547,196
148
110,927
0.002433
互盛電
33.65
+0.05
33.60
33.65
33.25
33.65
33.70
234,517
158
144,496
10.822434
統懋
5.55
+0.05
5.54
5.55
5.53
5.52
5.55
62,001
14
82,560
0.002436
偉詮電
13.55
-0.10
13.70
13.85
13.55
13.55
13.60
898,589
422
246,000
169.382437
旺詮
31.65
-0.35
32.00
32.00
31.65
31.65
31.95
18,050
12
60,768
15.592438
英誌
0.00
0
0.00
0.00
0.00
4.00
4.16
1,203
14
48,494
6.252439
美律
47.50
-0.85
48.35
48.55
47.05
47.50
47.60
1,093,907
632
165,849
16.382440
太空梭
6.53
+0.03
6.50
6.57
6.40
6.49
6.53
40,729
19
139,117
0.002441
超豐
23.85
-0.05
23.90
23.90
23.75
23.80
23.85
144,848
114
554,037
11.812442
新美齊
7.80
+0.04
7.76
7.85
7.73
7.75
7.80
104,753
44
156,400
14.722443
新利虹
1.92
-0.05
1.84
1.97
1.84
1.92
1.94
12,331,583
1,169
354,037
0.002444
友旺
6.52
-0.08
6.50
6.64
6.50
6.52
6.60
124,136
102
124,959
6.592448
晶電
53.20
-1.50
55.20
55.40
53.10
53.20
53.30
8,943,888
4,780
931,752
0.002449
京元電
20.20
+0.15
20.15
20.20
20.00
20.15
20.20
2,935,629
1,181
1,190,751
15.542450
神腦
95.30
-0.40
96.00
96.20
95.30
95.30
95.70
156,789
120
257,163
16.432451
創見
96.80
-0.70
96.20
97.50
95.10
96.60
96.80
1,973,009
955
430,761
14.642453
凌群
11.55
+0.15
11.55
11.60
11.40
11.50
11.60
143,000
54
100,000
13.922454
聯發科 340.00
-2.50
345.00
345.00
339.00
339.50
340.00
5,684,643
2,860
1,349,370
33.462455
全新
34.00
-0.30
34.70
34.70
33.80
33.95
34.00
2,195,103
1,118
246,541
18.182456
奇力新
16.80
-0.05
16.80
16.95
16.80
16.80
16.90
301,212
149
153,344
9.492457
飛宏
24.25
0
24.25
24.40
24.25
24.25
24.30
404,350
206
277,108
21.652458
義隆
65.70
-0.20
66.40
66.80
65.00
65.70
65.80
6,278,695
3,188
418,938
23.462459
敦吉
27.50
+0.30
27.20
27.50
27.20
27.40
27.50
282,292
201
145,075
10.742460
建通
11.85
-0.05
11.80
11.85
11.70
11.85
11.90
54,159
35
171,598
23.702461
光群雷
13.80
+0.05
13.90
13.90
13.75
13.80
13.85
397,083
179
135,694
53.082462
良得電
31.45
-0.05
31.50
31.65
31.45
31.45
31.50
91,335
71
87,280
8.062464
盟立
21.45
-0.05
21.70
21.70
21.25
21.40
21.45
301,973
150
182,568
26.162465
麗臺
4.41
-0.01
4.42
4.44
4.36
4.40
4.41
106,017
49
107,174
0.002466
冠西電
29.60
+0.05
29.50
29.65
29.50
29.60
29.65
110,030
80
136,807
0.002467
志聖
21.90
+0.45
21.90
22.25
21.70
21.90
21.95
1,557,356
604
158,744
12.882468
華經
10.10
0
10.10
10.10
10.00
9.96
10.15
12,000
9
69,961
56.112471
資通
18.35
+0.15
18.20
18.50
18.10
18.30
18.35
538,002
255
47,253
9.132472
立隆電
13.05
+0.35
12.85
13.10
12.70
13.00
13.05
1,585,167
487
154,346
29.662474
可成 134.00
+2.50
132.00
135.00
132.00
133.50
134.00
13,253,780
6,513
750,703
11.192475
華映
1.14
-0.01
1.17
1.17
1.12
1.13
1.14
4,755,213
241
6,479,454
0.002476
鉅祥
17.55
-0.05
17.50
17.55
17.50
17.50
17.55
107,556
58
244,304
10.512477
美隆電
12.55
-0.35
12.85
12.85
12.55
12.55
12.65
124,510
52
238,815
0.002478
大毅
16.35
-0.05
16.40
16.50
16.30
16.35
16.40
108,321
78
245,889
38.022480
敦陽科
25.50
-0.15
25.65
25.65
25.40
25.50
25.60
266,576
161
132,950
13.082481
強茂
11.75
-0.05
11.70
11.95
11.70
11.75
11.80
549,345
282
371,935
0.002482
連宇
11.50
0
11.50
11.60
11.50
11.45
11.50
77,000
28
62,072
0.002483
百容
13.30
+0.20
13.10
13.60
13.05
13.30
13.35
838,443
357
113,333
0.002484
希華
9.76
-0.01
9.85
9.90
9.76
9.76
9.77
1,587,358
571
157,476
0.002485
兆赫
24.30
-0.15
24.50
24.65
24.25
24.30
24.35
1,276,764
866
317,689
12.092486
一詮
20.50
0
20.60
20.65
20.35
20.40
20.50
1,055,500
369
205,696
48.812488
漢平
12.85
-0.35
13.20
13.35
12.55
12.85
12.90
1,183,640
435
79,999
16.472489
瑞軒
24.25
+0.20
24.15
24.35
24.10
24.20
24.25
5,335,259
1,899
831,417
11.332491
吉祥全
2.10
-0.12
2.09
2.10
2.09
2.09
2.18
5,140
18
62,000
0.002492
華新科
7.04
0
7.05
7.08
7.01
7.02
7.04
398,942
157
690,063
0.002493
揚博
28.05
+0.25
28.00
28.45
27.85
28.05
28.10
3,232,490
1,309
114,437
8.502495
普安
16.05
-0.35
16.40
16.45
16.00
16.05
16.10
814,592
599
283,594
29.722496
卓越
8.60
-0.17
8.60
8.60
8.60
8.60
8.78
3,115
3
36,133
0.002497
怡利電
30.25
+0.40
29.90
30.30
29.80
30.25
30.30
1,136,457
603
118,798
18.792498
宏達電 244.00
-4.50
249.00
249.00
244.00
244.00
244.50
7,356,912
5,512
852,052
7.782499
東貝
28.15
-0.65
28.80
28.95
28.15
28.15
28.30
2,030,828
984
330,386
0.002501
國建
16.55
+0.05
16.50
16.70
16.45
16.50
16.55
2,431,280
678
1,656,515
6.762504
國產
11.95
0
12.05
12.15
11.95
11.95
12.00
4,620,526
1,956
1,519,298
199.172505
國揚
17.60
+0.10
17.50
17.85
17.50
17.60
17.65
2,553,780
596
408,285
13.642506
太設
9.26
-0.14
9.40
9.40
9.24
9.26
9.28
523,771
135
410,000
154.332509
全坤建
19.30
-0.05
19.35
19.50
19.30
19.25
19.30
120,000
46
151,752
12.702511
太子
21.15
+0.25
21.00
21.45
20.95
21.15
21.20
7,975,001
2,472
1,194,476
14.102514
龍邦
21.65
+0.15
21.55
22.15
21.20
21.65
21.70
3,218,018
1,114
563,214
41.632515
中工
9.08
+0.18
8.99
9.22
8.93
9.08
9.09
26,378,180
5,063
1,525,017
75.672516
新建
8.86
0
8.90
8.94
8.84
8.86
8.87
1,733,597
312
231,938
11.662520
冠德
26.95
+0.60
26.50
27.20
26.35
26.95
27.00
7,807,244
2,471
498,722
13.082524
京城
30.00
-0.35
30.00
30.05
29.15
29.90
30.00
1,064,441
575
375,926
13.392527
宏璟
13.30
+0.25
13.10
13.65
13.10
13.30
13.40
1,275,300
358
270,306
14.462528
皇普
10.10
-0.10
10.10
10.10
10.10
10.10
10.20
10,082
8
100,000
28.862530
華建
9.68
-0.02
9.79
9.83
9.66
9.68
9.69
345,322
163
270,752
48.402534
宏盛
21.60
+0.30
21.45
21.75
21.45
21.55
21.60
4,425,028
1,485
589,091
10.962535
達欣工
24.10
-0.10
24.25
24.30
24.00
24.10
24.15
935,000
448
266,562
13.032536
宏普
31.80
+0.30
31.65
31.95
31.45
31.70
31.80
1,828,148
464
319,134
9.302537
聯上發
15.75
0
15.80
15.80
15.50
15.70
15.75
637,476
197
142,251
12.702538
基泰
22.00
+0.15
21.95
22.10
21.85
21.95
22.00
2,785,180
916
396,619
10.682539
櫻花建
20.80
+0.20
20.60
20.80
20.60
20.70
20.90
16,000
10
165,554
16.252540
金尚昌
5.80
0
5.80
5.80
5.80
5.80
0.00
3,522
4
7,000
0.002542
興富發
62.30
+0.40
62.30
62.80
61.80
62.10
62.30
831,898
556
598,270
6.782543
皇昌
8.55
+0.05
8.50
8.60
8.35
8.55
8.58
91,250
34
178,983
171.002545
皇翔
78.00
-0.10
78.30
78.80
78.00
78.00
78.10
656,090
449
327,734
5.692546
根基
13.75
+0.05
13.70
13.80
13.65
13.75
13.80
354,194
168
106,035
36.182547
日勝生
27.20
+0.10
27.40
27.55
27.10
27.20
27.25
5,708,646
1,973
810,053
21.092548
華固
74.80
0
75.00
75.20
74.40
74.40
74.80
688,286
458
276,812
12.282597
潤弘
44.40
-0.10
44.50
44.50
43.80
43.80
44.40
155,056
69
135,000
20.752601
益航
22.60
+0.25
22.40
22.85
22.40
22.60
22.65
1,959,478
891
377,617
25.982603
長榮
17.75
-0.20
17.95
17.95
17.70
17.75
17.80
4,786,270
1,741
3,474,940
0.002605
新興
26.90
-0.15
27.05
27.05
26.85
26.85
26.90
713,660
334
568,304
9.212606
裕民
46.15
+0.10
46.00
46.15
45.80
46.05
46.15
556,191
394
858,016
16.312607
榮運
20.45
+0.25
20.40
20.90
20.35
20.45
20.50
6,870,749
2,213
1,067,141
40.102608
大榮
46.90
-0.60
47.40
47.40
46.60
46.80
46.90
265,637
207
483,582
30.452609
陽明
13.65
-0.25
13.90
13.90
13.65
13.65
13.70
5,108,439
1,474
2,818,713
682.502610
華航
11.60
-0.20
11.80
11.85
11.55
11.60
11.65
13,190,868
2,671
5,200,000
0.002611
志信
14.75
-0.10
14.95
14.95
14.75
14.70
14.75
162,662
85
173,561
2.662612
中航
35.90
+0.10
35.70
35.90
35.70
35.75
35.90
91,634
57
256,473
16.102613
中櫃
20.05
+0.35
19.95
20.55
19.90
20.05
20.10
1,282,001
633
89,001
23.312614
東森
3.99
-0.04
4.06
4.06
3.99
3.99
4.00
2,971,305
469
1,418,530
0.002615
萬海
15.80
-0.20
15.90
15.95
15.70
15.80
15.85
887,466
482
2,218,297
38.542616
山隆
24.95
-0.45
25.25
25.25
24.80
24.95
25.00
608,614
418
113,008
10.062617
台航
23.20
-0.15
23.35
23.50
23.20
23.20
23.30
88,732
75
417,294
12.892618
長榮航
17.65
-0.30
17.85
17.90
17.65
17.65
17.70
7,781,012
1,958
3,258,945
117.672637
F-慧洋
40.30
-0.20
40.50
40.50
40.10
40.25
40.30
512,420
213
394,119
7.562701
萬企
14.00
+0.05
14.00
14.05
13.95
14.00
14.05
90,331
41
351,113
23.332702
華園
19.95
-0.10
20.00
20.10
19.70
19.80
19.95
69,424
39
82,505
23.202704
國賓
28.95
-0.65
29.80
29.80
28.80
28.95
29.00
979,353
490
366,923
37.602705
六福
14.65
-0.05
14.70
14.75
14.65
14.65
14.70
515,126
196
330,241
0.002706
第一店
19.35
+0.05
19.35
19.40
19.25
19.35
19.40
163,511
92
350,202
26.512707
晶華 338.00
+1.00
339.00
341.50
336.00
338.00
338.50
333,971
333
96,630
30.072722
夏都
39.30
-0.50
39.65
39.90
39.30
39.30
39.85
50,851
39
80,908
22.462723
F-美食 166.50
-4.00
171.00
171.50
166.50
166.50
167.50
299,200
265
141,120
24.032727
王品 423.00
+0.50
422.50
423.50
422.00
423.00
425.00
97,030
93
67,950
27.382801
彰銀
17.50
-0.15
17.65
17.65
17.40
17.45
17.50
10,359,931
2,162
7,242,111
14.342809
京城銀
27.55
+0.25
27.85
27.90
27.40
27.50
27.55
5,011,587
1,768
1,051,234
8.402812
台中銀
10.55
-0.05
10.60
10.60
10.50
10.55
10.60
1,825,969
449
2,318,744
9.502816
旺旺保
14.30
-0.15
14.45
14.45
14.30
14.30
14.40
87,667
53
200,000
11.092820
華票
11.55
0
11.60
11.60
11.55
11.55
11.60
1,037,945
293
1,342,960
13.282823
中壽
29.70
-0.50
30.10
30.35
29.70
29.70
29.75
11,193,693
3,439
2,387,848
16.882832
台產
22.00
+0.05
21.95
22.10
21.90
22.00
22.10
337,488
98
363,816
11.762833
台壽保
23.10
+0.10
23.25
23.30
22.90
23.00
23.10
1,445,207
441
856,941
19.252833A 台壽甲
37.45
0
37.45
37.45
37.40
37.40
37.70
5,071
6
58,000
0.002834
臺企銀
9.41
-0.09
9.55
9.55
9.37
9.41
9.43
9,919,156
1,906
4,898,219
13.442836
高雄銀
9.58
-0.08
9.62
9.63
9.56
9.58
9.60
283,482
84
706,947
23.372837
萬泰銀
16.25
-0.15
16.40
16.40
16.10
16.20
16.25
286,572
131
1,525,597
8.552838
聯邦銀
11.25
-0.15
11.45
11.45
11.25
11.25
11.30
2,183,188
363
1,711,830
8.152841
台開
11.60
+0.15
11.45
11.65
11.35
11.55
11.60
3,788,565
793
655,300
0.002845
遠東銀
12.10
+0.05
12.05
12.15
11.95
12.05
12.10
1,736,505
431
2,242,259
11.202847
大眾銀
10.85
-0.10
11.00
11.00
10.80
10.85
10.90
3,928,483
2,621
2,247,773
11.792849
安泰銀
16.85
+0.05
16.90
16.90
16.70
16.85
16.90
183,266
80
1,503,206
6.222850
新產
20.80
+0.20
20.60
20.85
20.60
20.80
20.85
460,815
236
315,963
10.672851
中再保
13.75
0
13.75
13.80
13.65
13.70
13.75
191,500
68
551,250
11.182852
第一保
18.35
0
18.35
18.35
18.20
18.30
18.35
280,900
110
301,163
8.742855
統一證
17.85
+0.20
17.65
17.85
17.50
17.80
17.85
636,065
238
1,323,119
18.792856
元富證
9.40
-0.02
9.45
9.45
9.39
9.40
9.42
910,718
246
1,529,659
18.082867
三商壽
17.40
0
17.45
17.45
17.30
17.35
17.40
852,609
291
1,158,541
32.832880
華南金
17.20
-0.05
17.30
17.30
17.05
17.15
17.20
5,554,207
1,090
8,625,030
15.642881
富邦金
42.75
-0.25
43.00
43.00
42.30
42.65
42.75
15,384,256
4,787
9,526,915
18.672882
國泰金
41.05
-0.55
41.60
41.65
40.65
41.00
41.05
23,158,043
6,539
10,865,385
36.012883
開發金
8.51
-0.10
8.61
8.62
8.44
8.50
8.51
50,222,637
7,790
15,172,996
34.042884
玉山金
18.05
-0.25
18.25
18.25
17.90
18.00
18.05
15,614,920
2,838
5,010,700
12.802885
元大金
15.10
+0.05
15.00
15.10
14.90
15.05
15.10
13,546,623
2,913
10,016,210
29.042886
兆豐金
24.15
-0.20
24.35
24.40
23.90
24.10
24.15
19,776,201
3,952
11,449,823
13.052887
台新金
12.45
0
12.45
12.45
12.35
12.40
12.45
15,484,616
2,213
6,891,447
8.082888
新光金
9.36
0
9.37
9.38
9.27
9.35
9.36
21,199,737
4,159
8,436,387
8.142889
國票金
10.05
0
10.05
10.15
10.00
10.00
10.05
2,097,020
563
2,552,980
37.222890
永豐金
14.20
-0.20
14.40
14.40
14.15
14.20
14.25
13,470,921
3,002
7,568,273
11.272891
中信金
17.80
-0.10
17.90
17.95
17.65
17.75
17.80
33,052,835
5,782
13,750,426
12.712892
第一金
18.65
0
18.60
18.65
18.50
18.60
18.65
10,768,558
2,580
8,125,360
15.542901
欣欣
38.75
-0.25
39.00
39.05
38.75
38.75
39.05
19,507
49
73,043
80.732903
遠百
26.60
-0.25
26.85
26.95
26.55
26.55
26.60
5,144,772
2,025
1,369,879
22.352904
匯僑
26.60
+0.90
25.70
26.70
25.70
26.55
26.60
992,401
741
69,034
9.432905
三商行
24.25
0
24.25
24.35
24.15
24.25
24.30
399,063
212
630,733
11.232906
高林
11.35
0
11.35
11.40
11.30
11.35
11.40
73,852
37
242,404
25.222908
特力
22.00
+0.05
21.85
22.00
21.85
21.95
22.00
338,611
67
521,955
17.052910
統領
27.75
+0.55
27.00
27.80
27.00
27.25
27.75
71,000
32
208,725
51.392911
麗嬰房
21.25
-0.05
21.30
21.40
21.20
21.25
21.30
330,206
191
211,295
23.102912
統一超 164.00
-1.00
165.00
165.00
163.00
164.00
164.50
913,429
727
1,039,622
26.242913
農林
17.25
-0.05
17.35
17.40
17.15
17.20
17.25
3,887,717
876
616,440
11.272915
潤泰全
69.00
-0.50
70.20
70.30
68.80
68.90
69.00
4,202,593
2,288
841,434
16.952923
F-鼎固
26.20
+0.30
25.70
26.20
25.65
26.15
26.20
502,000
211
1,721,362
8.883002
歐格
10.40
-0.10
10.50
10.55
10.40
10.45
10.50
43,100
25
102,000
18.913003
健和興
20.15
+0.05
20.10
20.30
20.10
20.15
20.25
81,600
57
140,343
8.133004
豐達科
42.45
-0.15
42.85
42.85
42.20
42.30
42.45
69,225
54
24,498
5.743005
神基
15.35
+0.20
15.25
15.65
15.15
15.30
15.40
11,139,597
3,376
582,036
24.763006
晶豪科
31.00
+1.20
30.10
31.40
29.80
30.90
31.00
11,322,890
4,902
267,174
0.003008
大立光 780.00
-2.00
782.00
787.00
774.00
779.00
781.00
926,817
857
134,140
27.053010
華立
42.50
-0.10
42.60
42.60
42.30
42.50
42.55
376,090
178
231,390
10.023011
今皓
8.00
-0.01
8.02
8.05
7.98
7.99
8.02
195,253
102
112,719
0.003013
晟銘電
21.70
-0.25
22.00
22.00
21.65
21.70
21.80
552,514
199
185,171
108.503014
聯陽
26.10
-0.15
26.40
26.70
26.10
26.05
26.10
1,172,151
683
205,964
24.863015
全漢
28.35
+0.15
28.50
28.50
28.10
28.30
28.35
582,284
330
229,583
11.253016
嘉晶
12.40
-0.30
12.80
12.80
12.30
12.40
12.45
372,645
154
93,870
0.003017
奇鋐
15.40
+0.10
15.30
15.75
15.30
15.40
15.45
1,427,849
498
353,310
154.003018
同開
14.45
-0.15
14.10
14.60
14.10
14.40
14.55
32,600
25
45,552
31.413019
亞光
30.35
-0.45
30.75
31.20
30.35
30.35
30.40
2,662,955
1,369
281,038
0.003021
衛展
12.00
-0.10
12.00
12.00
12.00
12.00
12.20
3,200
3
38,116
6.743022
威達電
38.15
-0.30
38.30
38.40
37.95
38.15
38.20
1,589,778
885
294,981
10.043023
信邦
28.30
-0.05
28.45
28.50
28.30
28.30
28.35
1,062,056
1,051
200,015
10.333024
憶聲
7.03
-0.11
7.18
7.18
7.03
7.03
7.06
409,208
144
282,157
0.003025
星通
10.50
+0.05
10.60
10.85
10.30
10.40
10.50
3,740,223
1,054
70,920
58.333026
禾伸堂
27.35
+0.10
27.25
27.40
27.15
27.30
27.35
606,950
344
320,217
13.343027
盛達
12.10
-0.30
12.40
12.40
12.10
12.10
12.15
294,398
133
94,793
18.913028
增你強
18.65
+0.10
18.60
18.70
18.55
18.65
18.70
599,830
352
213,423
12.433029
零壹
14.60
+0.10
14.55
14.80
14.30
14.55
14.60
1,543,001
473
94,744
17.803030
德律
52.90
-0.40
53.30
53.30
52.90
52.90
53.00
684,991
386
222,846
8.233031
佰鴻
15.50
-0.10
15.60
15.70
15.50
15.50
15.60
250,045
150
196,674
0.003032
偉訓
9.00
-0.14
9.10
9.10
8.98
9.00
9.08
133,405
31
103,285
69.233033
威健
22.15
0
22.15
22.20
21.95
22.15
22.20
277,427
183
243,938
10.023034
聯詠 130.50
+1.00
129.00
131.00
129.00
130.00
130.50
1,547,231
982
603,513
20.053035
智原
34.80
-0.15
35.20
35.20
34.70
34.75
34.80
2,545,440
1,400
403,607
13.183036
文曄
34.90
-0.15
35.05
35.20
34.80
34.85
34.90
332,130
235
337,565
10.973037
欣興
30.70
-0.45
31.30
31.30
30.55
30.70
30.75
7,390,454
2,900
1,538,605
13.353038
全台
5.18
-0.11
5.29
5.31
5.18
5.18
5.23
364,642
145
226,107
0.003040
遠見
14.65
-0.15
14.70
14.85
14.60
14.65
14.70
103,010
65
103,865
28.173041
揚智
33.50
-0.65
34.15
34.20
33.50
33.50
33.60
2,670,986
1,268
308,949
12.643042
晶技
45.05
-0.20
45.25
45.25
44.80
45.05
45.10
1,422,198
799
309,757
12.873043
科風
12.50
-0.30
12.80
12.95
12.50
12.50
12.60
732,241
298
194,878
0.003044
健鼎
66.40
+0.40
67.30
67.30
65.60
66.30
66.40
2,165,960
1,314
525,605
11.903045
台灣大 101.00
0
101.50
101.50
100.50
101.00
101.50
3,906,215
1,660
3,420,832
23.543046
建碁
6.05
+0.01
6.10
6.15
5.99
6.00
6.06
70,924
37
155,649
605.003047
訊舟
12.80
-0.15
12.90
13.05
12.75
12.80
12.85
976,736
346
174,133
32.003048
益登
11.05
0
11.05
11.10
10.95
11.05
11.10
150,298
41
161,100
11.283049
和鑫
9.20
-0.11
9.30
9.34
9.20
9.20
9.25
2,205,467
709
883,950
0.003050
鈺德
5.22
+0.05
5.17
5.25
5.15
5.20
5.22
527,031
170
197,055
0.003051
力特
2.09
+0.13
2.09
2.09
1.95
1.99
2.09
362,754
54
267,224
19.003052
夆典
10.30
+0.10
10.30
10.55
10.25
10.30
10.35
2,109,840
558
193,976
9.543054
萬國
14.10
-0.70
15.00
15.00
13.80
14.10
14.15
3,846,194
1,127
77,603
0.003055
蔚華科
12.50
-0.15
12.65
12.65
12.40
12.45
12.55
60,110
17
130,594
27.783056
總太
26.25
-0.10
26.50
26.50
26.15
26.20
26.25
791,851
297
133,537
7.193057
喬鼎
15.15
-0.05
15.25
15.35
15.10
15.15
15.20
494,671
276
151,348
22.953058
立德
20.35
-0.50
21.00
21.00
20.20
20.35
20.40
6,122,502
2,022
150,786
9.253059
華晶科
18.05
-0.05
18.10
18.45
18.00
18.00
18.05
2,487,220
725
396,101
25.423060
銘異
82.50
+2.30
80.90
82.90
80.50
82.40
82.50
2,289,806
1,456
167,555
13.593061
璨圓
23.05
-0.10
23.50
23.60
23.00
23.05
23.10
16,912,666
4,900
391,555
0.003062
建漢
24.85
-0.55
25.40
25.55
24.80
24.85
24.90
2,472,668
1,518
325,581
52.873090
日電貿
22.80
0
22.70
22.90
22.70
22.80
22.85
153,307
107
114,601
12.533094
聯傑
19.30
-0.40
19.70
19.75
19.30
19.25
19.30
367,407
250
85,289
26.813130
一零四
80.50
+1.30
80.20
80.50
80.20
80.00
80.90
4,000
4
34,013
16.883149
正達
69.00
-1.10
70.10
70.70
69.00
69.00
69.10
1,588,417
1,171
265,525
31.363164
景岳
46.70
-0.10
47.00
47.05
46.40
46.70
46.95
122,600
89
60,911
67.683189
景碩
92.30
-1.90
94.20
94.50
92.30
92.30
92.40
1,279,394
946
446,000
14.723209
全科
18.95
-0.05
19.10
19.15
18.95
18.95
19.00
133,785
68
94,664
13.253229
晟鈦
8.03
+0.07
8.00
8.10
7.97
8.03
8.10
104,030
41
57,969
0.003231
緯創
32.70
-0.50
33.20
33.30
32.65
32.70
32.75
11,124,830
4,012
2,197,943
10.793257
虹冠電
33.40
-0.40
34.00
34.00
33.40
33.35
33.40
276,057
154
38,728
11.283296
勝德
17.90
-0.30
18.20
18.20
17.80
17.90
18.00
267,140
61
112,116
14.793305
昇貿
33.00
-0.10
33.30
33.30
32.95
33.00
33.05
119,718
82
118,876
10.963308
聯德
7.32
-0.03
7.35
7.35
7.31
7.33
7.39
7,050
6
99,949
0.003311
閎暉
54.90
-0.60
55.50
55.80
54.00
54.70
54.90
1,181,427
664
184,564
11.833312
弘憶股
9.89
-0.10
9.98
9.98
9.89
9.89
9.95
102,000
35
87,157
10.303315
宣昶
20.85
0
21.00
21.10
20.70
20.80
20.85
159,100
80
70,281
14.283356
奇偶 128.50
-1.00
130.00
130.00
128.00
128.50
129.50
101,485
88
57,834
14.653376
新日興
90.20
-1.30
91.50
91.70
89.80
90.20
90.50
1,130,196
653
172,534
15.853380
明泰
19.45
+0.05
19.40
19.60
19.35
19.35
19.45
339,363
153
513,676
13.993383
新世紀
21.80
0
21.80
22.10
21.80
21.80
21.85
1,007,043
405
291,166
0.003406
玉晶光 188.00
-2.00
190.00
191.50
188.00
187.50
188.00
473,606
405
99,589
25.793419
譁裕
19.40
-0.25
19.65
19.70
19.20
19.35
19.40
1,075,100
402
102,195
0.003432
台端
14.40
-0.05
14.50
14.80
14.00
14.40
14.45
1,785,512
658
65,626
0.003443
創意
92.00
-1.00
93.60
93.60
91.80
92.00
92.30
419,955
314
134,011
20.133450
聯鈞
57.60
+1.60
56.20
58.50
56.20
57.50
57.60
3,708,476
1,963
76,642
27.563454
晶睿 114.50
-1.50
116.00
116.50
111.00
114.00
114.50
958,873
509
69,116
14.663474
華亞科
8.43
+0.10
8.33
8.63
8.20
8.42
8.43
17,646,152
2,834
4,641,695
0.003481
群創
18.40
0
18.60
18.70
18.20
18.35
18.40
56,811,999
10,043
9,100,272
0.003494
誠研
12.75
+0.15
12.50
12.90
12.50
12.75
12.80
842,277
362
138,333
0.003501
維熹
45.30
+0.80
46.00
46.00
45.15
45.25
45.30
691,497
467
111,227
10.793504
揚明光
74.50
+4.80
70.60
74.50
69.80
74.50
0.00
2,158,769
1,544
114,059
19.613514
昱晶
26.15
-0.55
26.70
26.90
26.00
26.15
26.20
3,143,112
1,390
338,851
0.003515
華擎 107.00
-1.00
106.50
108.00
106.50
107.00
107.50
60,151
51
115,041
11.893518
柏騰
42.15
+0.15
42.00
43.40
42.00
42.15
42.30
372,096
321
84,231
0.003519
綠能
24.55
-0.60
25.00
25.20
24.55
24.55
24.60
2,808,589
1,268
321,851
0.003532
台勝科
31.60
+0.80
30.90
31.80
30.60
31.45
31.60
251,324
203
775,696
287.273533
嘉澤
88.50
0
88.10
88.70
88.10
88.40
88.50
233,689
180
93,477
8.493535
晶彩科
10.35
-0.05
10.40
10.45
10.35
10.35
10.40
160,262
74
78,597
0.003536
誠創
7.31
-0.06
7.37
7.50
7.31
7.31
7.37
132,127
72
115,894
0.003545
旭曜
45.85
+0.25
45.90
46.40
45.80
45.85
45.90
1,413,100
749
138,621
51.523550
聯穎
13.80
+0.05
13.50
13.80
13.50
13.80
13.85
19,000
16
85,000
0.003557
嘉威
9.00
-0.01
9.02
9.34
9.00
9.00
9.01
1,375,121
409
109,434
0.003559
全智科
17.10
-0.10
17.25
17.25
17.10
17.05
17.10
206,800
342
117,426
13.263561
昇陽科
20.00
-0.10
20.25
20.30
19.85
19.95
20.00
1,506,698
751
290,369
0.003573
穎台
38.05
-0.60
38.60
38.60
38.05
38.05
38.10
263,706
181
146,512
0.003576
新日光
22.30
-0.25
22.65
22.65
22.00
22.25
22.30
3,594,234
1,545
460,745
0.003579
尚志
24.75
-0.25
25.10
25.20
24.65
24.75
24.85
448,498
231
115,597
0.003583
辛耘
58.50
-0.50
59.10
60.70
58.50
58.50
58.60
2,058,157
1,394
81,139
32.873584
介面
30.10
-0.25
30.75
30.75
29.85
30.10
30.15
3,406,190
1,408
137,652
0.003588
通嘉
45.25
-0.85
45.80
46.00
45.20
45.25
45.30
237,648
147
44,914
16.823591
艾笛森
40.25
-0.35
40.60
40.95
40.25
40.25
40.30
400,330
313
116,074
52.963593
力銘
10.90
-0.40
11.20
11.20
10.90
10.90
10.95
370,050
197
112,743
0.003596
智易
43.25
-0.95
44.90
44.90
43.15
43.20
43.25
2,236,397
1,026
140,534
17.163598
奕力
95.00
+0.10
95.40
95.70
94.80
95.00
95.10
863,608
647
68,336
10.913599
旺能
15.55
+0.15
15.45
15.60
15.35
15.50
15.60
402,528
169
157,488
0.003605
宏致
33.30
+0.05
33.20
33.60
33.20
33.30
33.40
104,776
74
124,391
17.163607
谷崧
64.30
+0.20
63.90
64.70
63.50
63.70
64.30
507,344
343
112,424
20.413617
碩天
61.60
-0.10
62.40
62.40
61.30
61.60
61.70
257,053
168
79,245
12.653622
洋華
57.70
-1.60
60.50
60.70
57.60
57.70
58.00
2,055,911
1,301
151,162
0.003638
F-IML
92.50
-1.20
94.20
94.20
92.50<