回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場收盤行情(含盤後) 2013年 3月28日交易日(2)

中央商情網/ 2013.03.28 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058936F3兆豐 

2.54

-0.01

2.54

2.54

2.54

2.71

2.74

5,000

1

10,000

232.50058937F4兆豐 

2.46

+0.06

2.57

2.57

2.41

2.42

2.46

154,000

5

10,000

27.20058938F5兆豐 

0.36

+0.03

0.36

0.39

0.36

0.35

0.36

238,000

4

10,000

21.15058939F6兆豐 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

24.20058940F7兆豐 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

78.00058941F8兆豐 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

72.80058942F9兆豐 

0.41

-0.01

0.39

0.41

0.39

0.41

0.42

30,000

3

10,000

100.00058943G1兆豐 

0.00

0

0.00

0.00

0.00

1.16

1.18

0

0

10,000

17.50058944日盛JL 

0.25

0

0.27

0.27

0.25

0.24

0.25

20,000

2

10,000

244.00058945大華89 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

0.00058946大華90 

0.41

0

0.43

0.43

0.40

0.40

0.41

65,000

4

10,000

0.00058947大華91 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

0.00058948中信EY 

4.05

-0.10

4.21

4.21

4.04

4.14

4.17

36,000

4

5,000

42.75058949中信EZ 

1.02

-0.11

1.04

1.08

1.02

1.02

1.03

12,000

4

5,000

355.50058950永豐DN 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

244.00058951GY富邦 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

26.60058952GZ富邦 

0.30

0

0.31

0.31

0.30

0.30

0.31

72,000

2

10,000

82.40058953HB富邦 

0.00

0

0.00

0.00

0.00

1.38

1.39

0

0

10,000

53.20058954HC富邦 

0.00

0

0.00

0.00

0.00

2.33

2.34

0

0

10,000

340.00058955HE富邦 

0.70

-0.09

0.75

0.75

0.69

0.69

0.70

83,000

4

10,000

244.00058956HF富邦 

1.47

-0.13

1.55

1.55

1.47

1.47

1.49

274,000

7

10,000

32.70058957HG富邦 

0.59

0

0.59

0.59

0.59

0.57

0.58

30,000

1

10,000

92.00058958HH富邦 

0.79

0

0.83

0.83

0.79

0.81

0.83

131,000

10

10,000

118.00058959亞東CS 

0.90

-0.06

0.90

0.90

0.90

0.90

0.91

10,000

1

10,000

68.30058960FB元富 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

100.00058961FE元富 

0.00

0

0.00

0.00

0.00

2.12

2.14

0

0

10,000

45.80058962FG元富 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

82.70058963AX凱基 

1.66

-0.24

1.59

1.77

1.59

1.65

1.66

470,000

18

10,000

244.00058964AY凱基 

0.40

-0.01

0.42

0.42

0.40

0.39

0.40

179,000

3

10,000

32.10058965AZ凱基 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

101.00058966BA凱基 

0.40

+0.01

0.42

0.42

0.40

0.40

0.41

65,000

5

10,000

101.00058967元大MC 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

13.94058968元大MD 

0.90

+0.05

0.90

0.90

0.90

0.88

0.92

3,000

1

20,000

88.10058969元大ME 

1.18

+0.06

1.18

1.20

1.15

1.17

1.22

130,000

5

20,000

88.10058970元大MF 

0.37

-0.07

0.36

0.38

0.36

0.35

0.36

41,000

5

10,000

244.00058971國泰7M 

1.87

-0.02

1.87

1.92

1.87

1.85

1.87

199,000

6

4,000

27.20058972統一5J 

0.51

-0.01

0.51

0.51

0.51

0.50

0.51

30,000

3

14,500

11.10058973統一5K 

0.00

0

0.00

0.00

0.00

4.41

4.47

0

0

10,000

180.00058974統一5L 

1.19

+0.10

1.11

1.38

1.11

1.18

1.19

1,215,000

84

12,000

31.90058975統一5M 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

19,000

24.15058976統一5N 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

15,000

68.30058977國票6E 

2.55

-0.05

2.75

2.75

2.46

2.43

2.44

377,000

10

13,000

0.00058978國票7E 

2.13

+0.02

2.13

2.13

2.13

2.11

2.20

12,000

2

17,000

0.00058979國票8E 

0.00

0

0.00

0.00

0.00

1.16

1.19

0

0

21,000

0.00058980日盛JN 

0.57

-0.12

0.66

0.66

0.57

0.57

0.58

115,000

6

15,000

340.00058981日盛JP 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

13.94058982大華93 

3.28

-0.12

3.39

3.39

3.28

3.30

3.31

116,000

3

10,000

0.00058983永豐DP 

0.46

+0.03

0.45

0.46

0.45

0.41

0.42

151,000

2

13,000

32.10058984永豐DQ 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

14,000

24.90058985永豐DR 

0.42

+0.04

0.45

0.45

0.42

0.43

0.44

60,000

3

14,000

134.00058986永豐DS 

2.06

+0.06

2.08

2.16

2.06

2.04

2.06

453,000

19

15,000

27.55058987永豐DT 

0.53

-0.03

0.55

0.56

0.52

0.51

0.52

1,197,000

15

16,000

10.55058988永豐DU 

0.00

0

0.00

0.00

0.00

1.28

1.30

0

0

5,000

29.70058989永豐DV 

1.12

-0.01

1.20

1.20

1.12

1.12

1.14

230,000

5

10,000

23.10058990永豐DW 

2.51

-0.24

2.76

2.76

2.51

2.53

2.56

74,000

10

5,000

41.05058991永豐DX 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

16,000

12.45058992永豐DY 

0.64

-0.02

0.68

0.68

0.64

0.64

0.65

160,000

6

14,000

66.400589935K群益 

0.25

-0.02

0.25

0.25

0.25

0.24

0.25

99,000

1

10,000

82.400589945L群益 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

82.400589955M群益 

0.60

-0.02

0.65

0.66

0.60

0.60

0.61

150,000

5

10,000

82.400589965N群益 

1.13

+0.05

1.15

1.16

1.13

1.16

1.18

85,000

4

10,000

88.100589975P群益 

1.38

-0.12

1.43

1.43

1.37

1.36

1.37

63,000

8

10,000

244.000589985Q群益 

0.77

0

0.77

0.77

0.77

0.76

0.77

3,000

1

10,000

68.30058999HK富邦 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

15,000

15.15059000HL富邦 

0.78

0

0.78

0.78

0.78

0.78

0.79

10,000

1

15,000

15.15059001HP富邦 

1.02

-0.13

1.03

1.03

1.02

1.00

1.01

12,000

2

15,000

60.90059002HR富邦 

0.73

+0.08

0.66

0.74

0.66

0.67

0.68

28,000

3

10,000

31.60059003FJ元富 

0.94

-0.10

1.02

1.05

0.94

0.93

0.95

145,000

5

10,000

8.51059004FK元富 

0.40

0

0.40

0.40

0.40

0.39

0.40

20,000

1

10,000

32.10059005FL元富 

0.37

0

0.39

0.39

0.37

0.36

0.37

30,000

2

10,000

82.40059006元大MH 

1.18

-0.08

1.23

1.23

1.15

0.96

1.24

201,000

6

20,000

9.36059007元大MI 

2.38

+0.12

2.27

2.38

2.27

2.40

2.48

224,000

12

30,000

26.95059008元大MJ 

0.69

0

0.69

0.69

0.69

0.66

0.67

5,000

1

35,000

21.15059009元大MK 

0.65

0

0.66

0.66

0.65

0.64

0.66

360,000

4

20,000

33.50059010BC凱基 

0.91

+0.03

0.91

0.91

0.91

0.88

0.91

4,000

1

20,000

11.55059011BD凱基 

2.08

0

2.04

2.08

2.04

2.03

2.07

68,000

2

20,000

27.55059012BE凱基 

0.79

0

0.78

0.79

0.78

0.78

0.79

33,000

2

10,000

58.00059013BF凱基 

0.80

-0.03

0.81

0.81

0.80

0.78

0.80

120,000

2

10,000

10.55059014統一5Q 

0.00

0

0.00

0.00

0.00

1.25

1.31

0

0

18,000

9.36059015統一5R 

0.00

0

0.00

0.00

0.00

1.65

1.68

0

0

15,000

29.70059016統一5S 

0.66

0

0.63

0.66

0.63

0.63

0.64

20,000

2

10,000

134.00059017G6兆豐 

0.27

-0.05

0.32

0.32

0.27

0.27

0.28

559,000

36

30,000

8.51059018中信FD 

0.74

-0.04

0.76

0.76

0.74

0.73

0.74

170,000

3

5,000

10.55059019中信FE 

2.50

0

2.61

2.61

2.50

2.49

2.50

100,000

2

3,000

27.20059020永豐DZ 

0.91

-0.03

0.94

0.94

0.88

0.91

0.92

539,000

9

19,000

9.36059021日盛JR 

0.00

0

0.00

0.00

0.00

2.21

2.25

0

0

10,000

340.00059022日盛JS 

0.00

0

0.00

0.00

0.00

1.27

1.29

0

0

10,000

88.10059023日盛JT 

0.99

0

0.99

0.99

0.99

0.98

0.99

10,000

10

10,000

36.20059024日盛JU 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

134.00059025日盛JV 

0.00

0

0.00

0.00

0.00

1.72

1.75

0

0

10,000

24.15059026日盛JW 

7.95

-0.65

7.95

7.95

7.95

8.00

8.10

1,000

1

10,000

41.05059027大華96 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

0.00059028大華97 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

0.00059029大華98 

0.38

+0.05

0.38

0.38

0.38

0.35

0.36

50,000

1

10,000

0.00059030大華99 

0.62

0

0.62

0.62

0.62

0.60

0.61

137,000

1

10,000

0.00059031HS富邦 

0.23

0

0.23

0.23

0.23

0.23

0.24

145,000

4

15,000

30.75059032HU富邦 

0.45

-0.04

0.48

0.48

0.45

0.43

0.44

231,000

6

15,000

11.60059033HV富邦 

1.00

-0.05

1.00

1.00

1.00

0.94

0.95

40,000

1

10,000

17.65059034亞東CT 

1.01

-0.07

1.10

1.10

1.01

1.05

1.06

186,000

8

10,000

72.80059035亞東CU 

0.00

0

0.00

0.00

0.00

0.37

0.39

0

0

10,000

100.00059036亞東CV 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

68.30059037亞東CW 

0.88

-0.04

0.92

0.92

0.88

0.85

0.86

297,000

4

10,000

340.00059038亞東CX 

0.46

-0.04

0.48

0.48

0.45

0.45

0.46

112,000

7

10,000

17.75059039亞東CY 

0.70

-0.06

0.74

0.74

0.69

0.72

0.73

155,000

13

10,000

17.50059040亞東CZ 

1.70

-0.14

1.90

1.90

1.70

1.70

1.72

58,000

5

10,000

29.70059041亞東DA 

0.64

-0.07

0.63

0.64

0.62

0.63

0.64

261,000

7

10,000

8.51059042亞東DB 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

24.15059043亞東DC 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

71.00059044亞東DD 

0.83

-0.01

0.83

0.83

0.83

0.83

0.84

30,000

1

10,000

355.50059045永昌15 

0.43

-0.03

0.43

0.43

0.43

0.43

0.44

198,000

2

20,000

30.65059046永昌16 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

20,000

72.80059047永昌17 

0.00

0

0.00

0.00

0.00

0.82

0.85

0

0

20,000

100.00059048永昌18 

0.72

-0.01

0.71

0.72

0.71

0.65

0.66

298,000

4

20,000

25.90059049永昌19 

1.86

+0.05

1.86

1.93

1.86

1.81

1.84

1,547,000

27

20,000

27.20059050永昌20 

1.96

+0.09

1.96

1.96

1.96

1.93

1.95

22,000

1

20,000

27.55059051永昌21 

0.81

0

0.81

0.81

0.81

0.75

0.78

109,000

1

20,000

10.55059052永昌22 

0.00

0

0.00

0.00

0.00

2.30

2.35

0

0

20,000

42.75059053永昌23 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

20,000

130.50059054永昌24 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

92.30059055永昌25 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

67.70059056FN元富 

0.47

-0.06

0.50

0.50

0.45

0.46

0.47

159,000

7

10,000

244.00059057國泰7N 

0.28

+0.01

0.28

0.28

0.28

0.27

0.28

17,000

2

10,000

99.00059058元大MP 

1.98

-0.07

2.01

2.06

1.98

1.95

1.99

638,000

17

20,000

241.50059059元大MQ 

2.16

0

2.16

2.16

2.16

2.11

2.16

5,000

1

20,000

241.50059060元大MR 

0.33

-0.04

0.35

0.35

0.32

0.32

0.33

444,000

16

30,000

82.70059061元大MS 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

30,000

82.70059062元大MT 

0.82

-0.05

0.88

0.91

0.82

0.81

0.82

256,000

10

20,000

60.90059063元大MU 

0.74

-0.05

0.81

0.81

0.74

0.71

0.73

554,000

14

10,000

28.15059064元大MV 

1.29

-0.07

1.29

1.29

1.29

1.27

1.29

10,000

1

20,000

68.30059065元大MW 

0.67

+0.10

0.61

0.69

0.61

0.66

0.67

1,170,000

31

10,000

134.00059066元大MX 

0.15

-0.03

0.15

0.15

0.15

0.14

0.16

62,000

3

10,000

244.00059067元大MY 

0.58

-0.06

0.63

0.63

0.58

0.58

0.59

9,000

3

20,000

82.70059068元大MZ 

0.82

-0.05

0.88

0.88

0.81

0.82

0.83

401,000

19

20,000

82.70059069元大NA 

1.05

-0.05

1.05

1.12

1.03

1.05

1.06

31,000

6

10,000

780.00059070永豐EA 

0.26

0

0.26

0.26

0.26

0.27

0.28

20,000

1

10,000

79.70059071永豐EB 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

10.95059072永豐EC 

0.65

-0.03

0.71

0.71

0.64

0.65

0.66

904,000

25

10,000

780.00059073永豐ED 

0.90

-0.07

0.97

1.00

0.90

0.89

0.90

400,000

7

10,000

54.90059074永豐EE 

0.79

-0.03

0.80

0.80

0.79

0.74

0.75

104,000

2

10,000

26.15059075永豐EF 

0.47

-0.02

0.49

0.51

0.47

0.47

0.48

1,401,000

17

14,000

36.80059076永豐EG 

1.25

-0.02

1.25

1.25

1.25

1.20

1.21

20,000

1

20,000

340.00059077永豐EH 

0.00

0

0.00

0.00

0.00

1.41

1.44

0

0

5,000

126.50059078永豐EI 

0.31

0

0.32

0.32

0.31

0.30

0.31

139,000

2

15,000

82.40059079日盛JZ 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

12,000

82.40059080日盛KA 

0.00

0

0.00

0.00

0.00

1.77

1.79

0

0

15,000

126.50059081日盛KB 

0.36

0

0.36

0.36

0.36

0.35

0.36

10,000

1

10,000

92.00059082日盛KC 

0.94

-0.05

1.04

1.10

0.93

0.94

0.95

356,000

15

10,000

49.30059083大華A2 

0.00

0

0.00

0.00

0.00

2.62

0.00

0

0

10,000

0.00059084大華A3 

0.42

0

0.42

0.42

0.42

0.41

0.42

20,000

1

10,000

0.00059085工銀FB 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

34.80059086HW富邦 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

15,000

32.10059087HX富邦 

0.82

+0.02

0.82

0.90

0.82

0.86

0.87

396,000

10

15,000

53.20059088永昌26 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

20,000

54.55059089永昌27 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

9.37059090永昌28 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

20,000

9.37059091永昌29 

0.00

0

0.00

0.00

0.00

2.49

2.58

0

0

20,000

232.50059092永昌30 

0.62

-0.03

0.63

0.63

0.62

0.62

0.63

4,000

2

20,000

5.25059093永昌31 

0.98

0

0.98

0.98

0.98

0.99

1.00

1,000

1

20,000

21.05059094永昌32 

1.85

-0.17

1.85

1.85

1.85

1.76

1.84

1,000

1

20,000

11.40059095永昌33 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

20,000

20.45059096永昌34 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

20,000

17.65059097永昌35 

1.87

-0.10

1.87

1.87

1.87

1.76

1.78

2,000

1

20,000

24.15059098永昌36 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

101.00059099國泰7P 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

38.05059100統一5T 

1.20

-0.15

1.23

1.23

1.20

1.21

1.22

105,000

3

11,000

60.90059101統一5U 

0.57

+0.02

0.57

0.57

0.57

0.55

0.56

10,000

1

14,500

11.10059102統一5V 

0.00

0

0.00

0.00

0.00

1.28

1.30

0

0

10,000

17.75059103統一5W 

0.93

-0.05

0.93

0.93

0.93

0.92

0.94

60,000

1

12,500

20.45059104統一5X 

0.00

0

0.00

0.00

0.00

1.47

1.49

0

0

12,000

27.20059105統一5Y 

0.00

0

0.00

0.00

0.00

1.72

1.74

0

0

14,000

27.20059106統一6A 

1.03

+0.07

1.02

1.03

0.99

1.02

1.03

239,000

5

17,000

88.10059107統一6B 

0.50

-0.04

0.57

0.57

0.50

0.50

0.52

226,000

6

10,000

69.00059108統一6C 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

17,000

30.75059109統一6D 

0.00

0

0.00

0.00

0.00

1.60

1.62

0

0

15,000

14.20059110統一6E 

2.62

-0.17

2.72

2.72

2.58

2.58

2.60

50,000

4

10,000

42.75059111統一6F 

0.50

-0.04

0.52

0.52

0.50

0.49

0.50

84,000

10

10,000

244.00059112統一6G 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

34.10059113統一6H 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

10.950591145S群益 

0.00

0

0.00

0.00

0.00

2.62

2.65

0

0

10,000

41.050591155T群益 

0.00

0

0.00

0.00

0.00

2.11

2.12

0

0

10,000

340.000591165U群益 

0.66

-0.04

0.68

0.68

0.66

0.65

0.66

35,000

2

10,000

71.000591175V群益 

0.59

-0.10

0.72

0.72

0.59

0.59

0.60

681,000

24

10,000

57.700591185Z群益 

2.00

-0.16

2.10

2.10

2.00

1.98

2.00

46,000

4

10,000

244.000591196C群益 

0.27

-0.01

0.29

0.29

0.27

0.26

0.27

353,000

5

10,000

16.250591206D群益 

0.61

0

0.68

0.68

0.61

0.60

0.61

34,000

7

10,000

69.000591216E群益 

0.00

0

0.00

0.00

0.00

2.14

2.16

0

0

10,000

27.200591226F群益 

0.49

0

0.49

0.49

0.49

0.45

0.46

2,000

1

10,000

38.050591236G群益 

0.00

0

0.00

0.00

0.00

3.70

3.73

0

0

10,000

65.700591246H群益 

0.84

-0.08

0.91

0.93

0.84

0.82

0.83

447,000

10

10,000

8.51059125永豐EK 

0.00

0

0.00

0.00

0.00

3.25

3.28

0

0

10,000

65.70059126永豐EL 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

69.00059127永豐EM 

0.48

0

0.48

0.48

0.48

0.47

0.48

22,000

2

16,000

26.60059128永豐EN 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

18,000

11.55059129永豐EP 

0.31

+0.01

0.31

0.31

0.31

0.31

0.32

15,000

1

17,000

101.00059130永豐EQ 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

16.25059131永豐ER 

0.49

0

0.51

0.51

0.49

0.49

0.50

139,000

4

10,000

99.00059132永豐ES 

1.02

-0.01

1.02

1.02

1.02

1.01

1.02

22,000

3

10,000

49.30059133臺銀27 

0.19

0

0.19

0.20

0.19

0.18

0.19

340,000

4

10,000

0.00059134臺銀28 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

0.00059135臺銀29 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

0.00059136G7兆豐 

0.23

-0.03

0.24

0.24

0.23

0.22

0.23

109,000

7

10,000

54.55059137G8兆豐 

0.53

0

0.54

0.54

0.53

0.51

0.52

303,000

7

10,000

17.25059138G9兆豐 

0.44

-0.02

0.46

0.46

0.44

0.42

0.44

75,000

4

10,000

14.20059139H1兆豐 

0.39

-0.05

0.41

0.41

0.38

0.38

0.39

384,000

13

10,000

18.05059140H2兆豐 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

74.80059141H3兆豐 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

26.60059142H4兆豐 

1.94

0

1.94

1.94

1.94

1.96

2.02

10,000

1

10,000

27.55059143H5兆豐 

0.90

+0.04

0.95

0.95

0.84

0.87

0.88

113,000

4

10,000

66.40059144H6兆豐 

0.68

0

0.68

0.68

0.68

0.63

0.64

5,000

1

10,000

65.80059145H7兆豐 

1.12

-0.17

1.29

1.29

1.00

1.10

1.12

2,943,000

157

20,000

41.05059146國票2F 

0.28

-0.02

0.29

0.29

0.28

0.27

0.28

897,000

18

38,000

0.00059147康和16 

0.00

0

0.00

0.00

0.00

2.13

2.16

0

0

10,000

0.00059148康和17 

1.13

-0.33

1.39

1.39

1.13

1.15

1.16

9,000

6

10,000

0.00059149康和18 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

0.00059150康和19 

1.02

-0.09

1.07

1.07

0.99

1.02

1.03

20,000

6

10,000

0.00059151日盛KD 

0.21

-0.03

0.23

0.24

0.21

0.21

0.22

415,000

11

10,000

244.00059152日盛KE 

0.98

-0.02

0.98

0.98

0.98

0.98

1.03

20,000

2

10,000

18.60059153日盛KF 

1.51

-0.04

1.55

1.65

1.47

1.51

0.00

891,000

20

10,000

49.30059154日盛KG 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

50.70059155日盛KH 

1.14

-0.07

1.21

1.21

1.12

1.14

1.17

588,000

33

15,000

56.70059156日盛KJ 

0.00

0

0.00

0.00

0.00

1.43

1.46

0

0

15,000

14.20059157日盛KK 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

32.10059158大華A4 

0.10

-0.02

0.10

0.10

0.10

0.10

0.11

426,000

2

10,000

0.00059159大華A5 

0.45

-0.05

0.47

0.47

0.44

0.44

0.45

244,000

5

10,000

0.00059160大華A6 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

0.00059161大華A7 

0.82

0

0.82

0.82

0.82

0.68

0.69

10,000

1

10,000

0.00059162大華A8 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

0.00059163工銀FC 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

780.00059164工銀FD 

0.00

0

0.00

0.00

0.00

0.96

1.01

0

0

10,000

35.30059165中信FG 

0.87

+0.11

0.95

1.03

0.85

0.86

0.87

480,000

11

10,000

31.90059166中信FH 

0.00

0

0.00

0.00

0.00

1.72

1.73

0

0

6,000

0.00059167中信FJ 

0.61

-0.16

0.76

0.78

0.61

0.60

0.61

272,000

20

6,000

53.20059168BJ凱基 

1.68

-0.09

1.72

1.80

1.63

1.67

1.68

3,050,000

91

10,000

780.00059169BK凱基 

4.21

-0.08

4.40

4.40

4.08

4.19

4.21

151,000

22

10,000

65.70059170BL凱基 

1.56

-0.10

1.64

1.64

1.56

1.38

1.40

256,000

6

10,000

53.20059171BM凱基 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

34.80059172FR元富 

0.00

0

0.00

0.00

0.00

1.38

1.39

0

0

10,000

68.30059173FS元富 

0.00

0

0.00

0.00

0.00

3.49

3.53

0

0

10,000

42.75059174FV元富 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

99.00059175FW元富 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

50.70059176FX元富 

0.56

-0.08

0.64

0.66

0.56

0.55

0.56

946,000

33

10,000

220.00059177FY元富 

0.00

0

0.00

0.00

0.00

3.74

3.77

0

0

10,000

65.70059178FZ元富 

0.70

-0.04

0.77

0.77

0.70

0.71

0.72

40,000

2

10,000

50.10059179元大NB 

0.68

-0.05

0.71

0.71

0.68

0.67

0.68

80,000

4

10,000

220.00059180元大NC 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

79.70059181元大ND 

0.20

0

0.20

0.20

0.20

0.20

0.21

10,000

1

10,000

56.40059182元大NE 

0.49

-0.02

0.49

0.49

0.49

0.49

0.50

10,000

1

10,000

34.80059183元大NF 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

26.15059184元大NG 

2.70

0

2.81

2.81

2.70

2.72

2.77

16,000

3

30,000

83.00059185元大NH 

1.17

-0.02

1.17

1.17

1.17

1.13

1.14

111,000

3

30,000

340.00059186元大NI 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

20,000

10.45059187元大NJ 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

10.95059188元大NK 

1.47

-0.17

1.63

1.67

1.47

1.42

1.44

135,000

4

10,000

53.20059189元大NL 

0.19

-0.04

0.22

0.22

0.19

0.18

0.19

125,000

4

10,000

244.00059190元大NM 

1.07

-0.02

1.07

1.11

1.05

1.07

1.08

781,000

27

10,000

780.00059191JB富邦 

0.00

0

0.00

0.00

0.00

2.49

2.50

0

0

11,666

47.90059192第一7C 

0.32

0

0.34

0.34

0.32

0.31

0.32

60,000

2

30,000

32.10059193第一7D 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

15,000

82.40059194元大NQ 

1.29

0

1.29

1.29

1.29

1.25

1.27

10,000

1

10,000

22.30059195元大NR 

0.68

+0.03

0.68

0.68

0.68

0.69

0.70

20,000

1

20,000

11.25059196元大NS 

0.00

0

0.00

0.00

0.00

0.75

0.77

0

0

20,000

26.60059197元大NT 

1.52

-0.23

1.63

1.63

1.52

1.51

1.52

189,000

16

10,000

244.00059198元大NU 

0.73

-0.04

0.79

0.79

0.73

0.72

0.73

780,000

16

15,000

26.30059199元大NV 

0.88

-0.03

0.88

0.88

0.88

0.87

0.88

20,000

1

20,000

38.15059200GA元富 

0.00

0

0.00

0.00

0.00

2.08

2.09

0

0

10,000

54.55059201GC元富 

0.63

+0.06

0.66

0.69

0.58

0.62

0.63

1,285,000

29

10,000

53.20059202GD元富 

1.67

-0.20

1.93

1.93

1.67

1.69

1.71

397,000

15

10,000

29.70059203GE元富 

0.00

0

0.00

0.00

0.00

2.18

2.19

0

0

10,000

340.00059204GJ元富 

0.49

-0.06

0.50

0.50

0.49

0.47

0.48

50,000

2

10,000

244.00059205GK元富 

2.13

-0.10

2.21

2.21

2.07

2.13

2.16

181,000

13

10,000

18.60059206永豐ET 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

53.20059207永豐EU 

0.33

-0.01

0.34

0.35

0.32

0.32

0.33

303,000

15

10,000

38.05059208永豐EV 

3.30

+0.22

3.21

3.30

3.16

3.30

3.35

48,000

5

7,000

53.50059209永豐EW 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

17,000

17.40059210永豐EX 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

22,000

340.00059211永豐EY 

2.18

+0.16

2.12

2.18

2.12

2.12

2.17

6,000

2

5,000

45.00059212永豐EZ 

1.65

+0.17

1.59

1.65

1.59

1.64

1.66

223,000

6

16,000

26.95059213大華A9 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.00059214統一6N 

0.42

-0.02

0.44

0.44

0.42

0.42

0.43

430,000

12

18,000

82.70059215統一6P 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

18,000

18.65059216統一6Q 

1.16

0

1.16

1.16

1.16

1.13

1.14

2,000

1

10,000

24.25059217統一6R 

1.16

+0.05

1.18

1.21

1.15

1.16

1.17

177,000

11

10,000

20.45059218統一6S 

0.83

-0.04

0.81

0.86

0.81

0.81

0.83

356,000

7

10,000

100.00059219亞東DG 

2.75

+0.28

2.75

2.75

2.75

2.63

2.69

22,000

1

10,000

83.00059220中信FM 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

118.00059221大展K8 

0.00

0

0.00

0.00

0.00

0.16

0.18

0

0

10,000

82.70059222大展K9 

0.00

0

0.00

0.00

0.00

0.71

0.73

0

0

10,000

21.05059223大展L1 

0.00

0

0.00

0.00

0.00

2.28

2.30

0

0

10,000

42.75059224大展L2 

0.85

0

0.85

0.85

0.85

0.82

0.85

1,000

1

10,000

130.50059225GM元富 

0.72

+0.02

0.74

0.75

0.72

0.67

0.68

154,000

3

10,000

20.45059226BN凱基 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

20,000

36.20059227BP凱基 

0.99

-0.01

1.00

1.00

0.99

0.98

0.99

228,000

3

20,000

22.30059228BQ凱基 

0.00

0

0.00

0.00

0.00

0.78

0.80

0

0

20,000

11.25059229BR凱基 

0.44

-0.02

0.46

0.46

0.43

0.43

0.44

193,000

12

20,000

82.70059230BS凱基 

0.33

0

0.32

0.33

0.32

0.32

0.33

159,000

4

20,000

24.25059231BT凱基 

0.00

0

0.00

0.00

0.00

1.99

2.01

0

0

15,000

62.30059232BU凱基 

0.00

0

0.00

0.00

0.00

1.45

1.47

0

0

15,000

62.30059233BV凱基 

0.00

0

0.00

0.00

0.00

0.55

0.57

0

0

15,000

33.50059234BW凱基 

0.58

+0.07

0.58

0.58

0.58

0.54

0.55

99,000

1

15,000

53.20059235BY凱基 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

15,000

53.20059236BZ凱基 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

20,000

17.40059237CA凱基 

2.02

+0.05

1.93

2.02

1.93

2.01

2.04

15,000

2

20,000

232.50059238CB凱基 

3.09

+0.02

3.09

3.09

3.09

3.27

3.31

10,000

1

20,000

45.00059239CC凱基 

2.59

-0.15

2.84

2.84

2.57

2.58

2.59

819,000

35

15,000

340.00059240CD凱基 

2.08

-0.14

2.31

2.31

2.08

2.08

2.09

39,000

9

15,000

340.00059241CF凱基 

1.03

0

1.08

1.09

1.03

1.00

1.02

451,000

7

20,000

9.08059242CG凱基 

1.61

0

1.60

1.61

1.60

1.61

1.64

109,000

2

20,000

26.95059243H8兆豐 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

11.55059244H9兆豐 

0.39

-0.02

0.40

0.40

0.39

0.40

0.41

313,000

9

10,000

12.45059245J1兆豐 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

82.70059246J2兆豐 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

30.65059247J3兆豐 

0.42

+0.02

0.45

0.45

0.42

0.39

0.40

110,000

4

10,000

24.20059248國票3F 

1.67

-0.16

1.79

1.80

1.64

1.67

1.68

1,290,000

68

10,000

0.00059249國票4F 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

0.00059250國票5F 

0.84

-0.03

0.84

0.84

0.84

0.80

0.81

3,000

1

15,000

0.00059251日盛KM 

1.76

-0.19

1.76

1.76

1.76

1.73

1.76

1,000

1

10,000

340.00059252日盛KN 

0.53

-0.13

0.53

0.53

0.53

0.53

0.54

5,000

1

10,000

82.70059253日盛KP 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

99.00059254大華B1 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

0.00059255康和20 

1.13

+0.11

1.13

1.13

1.13

1.06

1.07

60,000

2

10,000

0.000592566M群益 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

32.100592576N群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

10.950592586P群益 

1.03

+0.03

1.08

1.08

1.01

1.01

1.02

625,000

11

10,000

21.050592596Q群益 

0.00

0

0.00

0.00

0.00

3.50

3.55

0

0

10,000

42.750592606R群益 

0.18

-0.07

0.23

0.23

0.18

0.18

0.19

255,000

4

10,000

13.940592616S群益 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

13.940592626W群益 

0.56

-0.07

0.56

0.56

0.56

0.56

0.57

5,000

1

10,000

244.000592636X群益 

0.68

-0.11

0.72

0.72

0.67

0.68

0.69

188,000

9

10,000

26.15059264永豐FA 

2.16

-0.03

2.21

2.21

2.16

2.21

2.27

99,000

2

14,000

232.50059265永豐FB 

1.05

+0.01

1.04

1.14

1.04

1.05

1.06

2,587,000

69

10,000

27.20059266永豐FC 

0.64

-0.03

0.68

0.68

0.62

0.62

0.63

1,029,000

15

18,000

10.85059267永豐FD 

0.79

-0.01

0.83

0.83

0.79

0.78

0.79

150,000

3

16,000

17.25059268國泰7R 

0.74

-0.06

0.78

0.78

0.74

0.75

0.76

471,000

8

7,000

72.80059269元大XD 

1.17

+0.04

1.16

1.27

1.16

1.19

1.23

536,000

9

20,000

53.20059270元大XE 

0.00

0

0.00

0.00

0.00

1.47

1.50

0

0

20,000

62.30059271元大XF 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

23.70059272元大XG 

0.00

0

0.00

0.00

0.00

0.38

0.41

0

0

30,000

17.40059273元大XH 

1.02

+0.03

1.04

1.04

1.01

1.02

1.04

55,000

5

20,000

39.10059274元大XI 

2.11

+0.03

2.13

2.13

2.06

2.09

2.11

29,000

11

20,000

79.30059275元大XJ 

1.75

-0.04

1.77

1.77

1.75

1.77

1.82

5,000

2

20,000

11.40059276元大XK 

0.71

-0.06

0.77

0.77

0.71

0.73

0.74

53,000

2

15,000

72.80059277元大XL 

0.99

-0.02

0.99

0.99

0.99

0.93

0.97

20,000

1

30,000

17.65059278元大XM 

0.48

0

0.50

0.51

0.47

0.48

0.50

436,000

12

20,000

16.25059279元大XN 

1.52

-0.09

1.55

1.55

1.52

1.51

1.54

9,000

2

10,000

220.00059280元大XP 

0.35

0

0.35

0.35

0.35

0.31

0.33

6,000

1

10,000

34.10059281JC富邦 

2.45

0

2.45

2.45

2.45

2.38

2.39

10,000

1

12,000

54.55059282JE富邦 

2.58

+0.15

2.41

2.58

2.41

2.56

2.58

75,000

5

15,000

45.00059283JF富邦 

0.38

0

0.38

0.38

0.38

0.37

0.38

5,000

1

15,000

23.70059284第一7E 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

36.20059285第一7F 

0.00

0

0.00

0.00

0.00

0.76

0.80

0

0

25,000

8.51059286大華B2 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

0.00059287大華B3 

0.91

-0.01

0.96

0.97

0.90

0.90

0.91

438,000

12

10,000

0.00059288大華B4 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

0.00059289元大XR 

0.81

-0.10

0.92

0.92

0.80

0.80

0.81

2,061,000

33

10,000

53.20059290元大XS 

0.16

-0.02

0.16

0.16

0.16

0.15

0.16

3,000

1

20,000

8.55059291元大XT 

0.39

+0.03

0.39

0.39

0.39

0.38

0.39

40,000

2

25,000

58.00059292元大XU 

0.23

0

0.23

0.23

0.23

0.20

0.21

10,000

1

20,000

26.60059293元大XV 

0.82

-0.06

0.89

0.89

0.82

0.82

0.83

213,000

6

20,000

30.70059294元大XW 

1.07

-0.11

1.07

1.07

1.07

1.10

1.13

4,000

1

11,000

54.90059295GP元富 

0.94

-0.15

0.95

0.95

0.94

0.93

0.94

255,000

5

10,000

72.80059296GQ元富 

0.88

+0.08

0.92

0.92

0.88

0.88

0.89

60,000

2

10,000

9.08059297CJ凱基 

0.63

-0.03

0.67

0.67

0.63

0.62

0.63

727,000

18

10,000

33.90059298CK凱基 

4.19

0

4.19

4.19

4.19

4.19

4.25

5,000

1

10,000

53.50059299CL凱基 

0.95

+0.06

0.94

0.95

0.92

0.94

0.95

522,000

15

10,000

88.10059300CM凱基 

0.92

+0.07

0.90

0.92

0.87

0.91

0.92

245,000

7

10,000

88.10059301CN凱基 

1.45

+0.02

1.46

1.55

1.45

1.44

1.45

1,385,000

48

10,000

27.20059302CP凱基 

0.27

-0.01

0.28

0.28

0.26

0.26

0.27

118,000

7

20,000

16.25059303CQ凱基 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

244.00059304統一6V 

0.00

0

0.00

0.00

0.00

2.09

2.13

0

0

17,500

83.00059305統一6W 

0.00

0

0.00

0.00

0.00

0.27

0.29

0

0

18,000

92.20059306統一6X 

1.46

-0.08

1.55

1.55

1.46

1.46

1.47

500,000

9

10,000

340.00059307統一6Y 

2.54

-0.13

2.54

2.54

2.54

2.53

2.54

10,000

1

11,500

340.00059308統一6Z 

0.79

0

0.79

0.79

0.79

0.74

0.75

10,000

1

10,000

53.20059309永豐FE 

0.38

-0.04

0.41

0.41

0.38

0.38

0.39

430,000

15

10,000

244.00059310永豐FF 

0.39

0

0.39

0.39

0.39

0.38

0.39

10,000

1

10,000

99.00059311永豐FG 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

17,000

8.55059312永豐FH 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

16,000

23.70059313永豐FI 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

16,000

30.65059314永豐FJ 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

16,000

25.95059315永豐FK 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

17,000

338.00059316永豐FL 

0.22

-0.01

0.22

0.23

0.22

0.22

0.23

218,000

4

16,000

24.25059317永豐FM 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

16,000

36.20059318日盛KQ 

0.00

0

0.00

0.00

0.00

3.27

3.32

0

0

10,000

232.50059319日盛KR 

0.62

-0.01

0.62

0.62

0.62

0.60

0.61

166,000

2

10,000

17.25059320日盛KS 

0.27

0

0.27

0.27

0.27

0.27

0.28

15,000

1

15,000

24.90059321日盛KT 

0.89

0

0.89

0.89

0.89

0.89

0.92

20,000

1

10,000

10.85059322JJ富邦 

0.70

-0.06

0.75

0.75

0.68

0.69

0.70

163,000

10

10,000

72.80059323JL富邦 

0.52

0

0.52

0.52

0.52

0.51

0.52

199,000

3

15,000

58.00059324JM富邦 

0.00

0

0.00

0.00

0.00

1.69

1.71

0

0

15,000

23.10059325JN富邦 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

15,000

26.60059326JP富邦 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

10.95059327JQ富邦 

0.61

-0.07

0.60

0.63

0.60

0.60

0.61

30,000

4

10,000

244.00059328亞東DJ 

0.18

0

0.18

0.18

0.18

0.17

0.19

17,000

3

10,000

16.25059329亞東DK 

1.07

-0.07

1.14

1.14

1.06

1.09

1.10

358,000

14

10,000

82.70059330亞東DL 

0.91

+0.02

0.90

0.93

0.86

0.90

0.92

429,000

21

10,000

71.00059331亞東DM 

0.92

+0.01

0.94

0.94

0.92

0.90

0.91

10,000

2

10,000

82.40059332CR凱基 

0.58

+0.01

0.58

0.61

0.58

0.58

0.59

150,000

12

20,000

39.10059333CS凱基 

0.00

0

0.00

0.00

0.00

1.17

1.20

0

0

10,000

23.10059334CT凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

38.05059335第一7G 

0.09

0

0.09

0.09

0.09

0.04

0.09

1,000

1

30,000

25.95059336第一7H 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

30,000

29.70059337第一7J 

1.14

0

1.14

1.14

1.14

1.15

1.17

10,000

1

30,000

62.30059338第一7K 

0.94

0

0.98

0.98

0.94

0.94

0.95

109,000

2

22,000

355.50059339第一7L 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

20,000

53.20059340元大YC 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

20,000

28.95059341元大YD 

1.16

-0.02

1.21

1.24

1.15

1.18

1.19

487,000

8

10,000

49.30059342元大YE 

0.27

0

0.27

0.27

0.27

0.26

0.28

10,000

1

40,000

11.10059343元大YF 

0.51

-0.04

0.54

0.54

0.51

0.50

0.53

1,446,000

25

30,000

11.10059344元大YG 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

82.40059345元大YH 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

20,000

82.40059346元大YI 

0.17

0

0.17

0.17

0.17

0.15

0.16

70,000

5

30,000

25.95059347元大YJ 

3.33

+0.15

3.33

3.33

3.33

3.45

3.54

2,000

1

15,000

25.15059348元大YK 

0.00

0

0.00

0.00

0.00

0.46

0.54

0

0

30,000

38.30059349元大YL 

0.59

-0.03

0.64

0.64

0.58

0.47

0.59

413,000

9

30,000

65.80059350元大YM 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

30,000

338.00059351元大YN 

1.46

0

1.47

1.47

1.46

1.42

1.45

198,000

2

30,000

23.10059352元大YP 

0.92

-0.04

0.89

0.92

0.89

0.91

0.92

2,000

2

30,000

10.85059353元大YQ 

0.00

0

0.00

0.00

0.00

0.90

0.92

0

0

30,000

10.55059354元大YR 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

220.00059355元大YS 

0.35

-0.01

0.36

0.36

0.35

0.34

0.35

774,000

19

30,000

33.90059356元大YT 

0.46

-0.03

0.46

0.46

0.46

0.46

0.47

119,000

2

30,000

69.00059357元大YU 

1.57

-0.13

1.65

1.66

1.57

1.54

1.55

486,000

18

30,000

32.70059358元大YV 

0.53

-0.01

0.57

0.57

0.53

0.52

0.53

252,000

15

20,000

82.40059359元大YW 

1.62

+0.15

1.57

1.62

1.57

1.60

1.62

6,000

2

30,000

125.00059360元大YX 

0.00

0

0.00

0.00

0.00

0.52

0.56

0

0

20,000

30.65059361元大YY 

1.11

-0.03

1.15

1.16

1.11

1.12

1.15

252,000

10

30,000

130.50059362元大YZ 

0.19

-0.03

0.21

0.21

0.17

0.18

0.19

506,000

9

10,000

26.150593636Y群益 

0.42

-0.04

0.44

0.44

0.42

0.41

0.42

390,000

5

10,000

244.000593646Z群益 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

50.100593657A群益 

0.00

0

0.00

0.00

0.00

1.65

1.69

0

0

10,000

11.400593667B群益 

0.00

0

0.00

0.00

0.00

1.72

1.75

0

0

10,000

11.400593677C群益 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

17.400593687D群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

17.400593697E群益 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

34.800593707G群益 

0.44

0

0.44

0.44

0.44

0.41

0.42

99,000

1

10,000

53.200593717H群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

53.200593727I群益 

0.16

-0.02

0.16

0.16

0.16

0.16

0.17

179,000

2

10,000

10.450593737J群益 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

99.000593747K群益 

1.49

+0.05

1.50

1.53

1.47

1.46

1.50

273,000

15

10,000

27.550593757L群益 

0.11

-0.02

0.12

0.12

0.11

0.10

0.11

397,000

5

10,000

244.000593767M群益 

5.20

+0.36

5.05

5.20

4.93

5.15

5.20

269,000

13

10,000

53.50059377統一7A 

0.00

0

0.00

0.00

0.00

2.52

2.57

0

0

12,000

26.95059378國泰7T 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

244.00059379國泰7U 

1.07

-0.05

1.11

1.11

1.06

1.07

1.08

568,000

15

10,000

10.85059380國泰7W 

0.37

0

0.37

0.37

0.37

0.39

0.40

10,000

1

10,000

53.20059381國票6F 

0.76

+0.02

0.80

0.80

0.76

0.76

0.77

35,000

2

19,000

0.00059382國票7F 

0.43

+0.01

0.42

0.43

0.42

0.39

0.40

260,000

4

35,000

0.00059383永豐FN 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

16,000

38.30059384永豐FP 

0.41

+0.03

0.40

0.41

0.40

0.42

0.43

6,000

2

16,000

58.00059385永豐FQ 

0.43

+0.01

0.46

0.46

0.43

0.43

0.44

51,000

5

17,000

11.25059386永豐FR 

1.39

+0.03

1.39

1.39

1.34

1.38

1.39

307,000

13

16,000

79.30059387永豐FS 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

16,000

28.95059388永豐FT 

0.16

-0.02

0.16

0.16

0.16

0.15

0.16

30,000

1

15,000

33.90059389永豐FU 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

244.00059390日盛KU 

2.50

0

2.50

2.50

2.50

2.54

2.57

10,000

1

10,000

26.95059391日盛KV 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

13,500

25.95059392日盛KW 

0.44

-0.01

0.44

0.44

0.44

0.44

0.45

10,000

1

10,000

780.00059393大華B5 

0.14

0

0.14

0.14

0.14

0.13

0.15

43,000

2

10,000

0.00059394大華B6 

0.58

-0.06

0.66

0.66

0.58

0.56

0.57

598,000

22

10,000

0.00059395GR元富 

0.28

-0.12

0.36

0.36

0.28

0.28

0.29

867,000

23

10,000

13.94059396GT元富 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

340.00059397GU元富 

0.68

-0.01

0.71

0.71

0.68

0.67

0.68

91,000

6

10,000

16.25059398J4兆豐 

0.14

-0.02

0.15

0.15

0.14

0.13

0.14

65,000

4

10,000

11.10059399J5兆豐 

0.06

-0.02

0.06

0.06

0.06

0.05

0.06

2,000

1

10,000

8.55059400J6兆豐 

1.59

+0.01

1.52

1.59

1.49

1.59

1.61

158,000

9

10,000

126.50059401J7兆豐 

0.15

+0.02

0.14

0.15

0.14

0.12

0.13

109,000

2

10,000

32.10059402J9兆豐 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

220.00059403JS富邦 

1.10

-0.02

1.12

1.12

1.10

1.09

1.10

119,000

2

10,000

26.30059404JT富邦 

0.50

-0.02

0.52

0.52

0.50

0.48

0.49

134,000

3

10,000

26.15059405元大ZB 

0.44

-0.03

0.45

0.45

0.44

0.43

0.44

210,000

3

20,000

33.50059406元大ZC 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

30,000

33.50059407元大ZD 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

30,000

36.20059408元大ZE 

1.36

-0.19

1.56

1.60

1.36

1.34

1.36

518,000

12

20,000

53.20059409統一7B 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

15,000

10.55059410統一7C 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

16,000

36.20059411統一7D 

0.54

+0.03

0.54

0.54

0.54

0.53

0.54

5,000

1

16,000

53.20059412統一7E 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

16,000

8.56059413康和21 

0.16

-0.03

0.16

0.16

0.16

0.15

0.16

129,000

2

10,000

0.00059414康和22 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

0.00059415康和23 

3.95

+0.33

3.95

3.95

3.95

3.80

3.88

1,000

1

5,000

0.00059416日盛KY 

0.52

+0.01

0.53

0.54

0.52

0.52

0.54

67,000

6

10,000

39.10059417日盛KZ 

0.26

0

0.26

0.26

0.26

0.25

0.26

5,000

1

10,000

23.70059418日盛LA 

3.44

+0.26

3.24

3.44

3.20

3.39

3.44

242,000

17

10,000

53.50059419日盛LB 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

22.30059420日盛LC 

1.02

+0.01

1.07

1.09

0.99

1.01

1.02

71,000

9

10,000

62.30059421日盛LD 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

24.25059422日盛LE 

0.00

0

0.00

0.00

0.00

3.22

3.27

0

0

10,000

25.15059423日盛LF 

1.49

0

1.50

1.50

1.49

1.47

1.49

40,000

2

16,000

77.20059424日盛LG 

0.31

0

0.31

0.31

0.31

0.30

0.31

90,000

1

10,000

17.40059425日盛LH 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

20.45059426日盛LJ 

1.11

-0.01

1.10

1.11

1.10

1.10

1.11

2,000

2

10,000

20.20059427國泰7X 

1.47

-0.04

1.57

1.68

1.45

1.44

1.45

1,575,000

31

10,000

224.00059428國泰7Y 

1.51

-0.27

1.70

1.70

1.51

1.53

1.55

800,000

23

10,000

93.60059429國泰7Z 

1.04

-0.15

1.11

1.11

1.04

1.05

1.06

450,000

16

7,000

37.60059430統一7J 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

13,500

82.40059431統一7K 

1.75

0

1.75

1.75

1.75

1.69

1.75

52,000

3

16,000

93.60059432統一7L 

1.64

-0.02

1.74

1.74

1.64

1.62

1.64

6,000

2

16,000

224.00059433統一7M 

1.04

0

1.05

1.09

1.04

1.04

1.05

45,000

4

15,000

37.60059434元大ZG 

0.53

0

0.51

0.54

0.51

0.52

0.53

510,000

7

30,000

9.60059435元大ZH 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

30,000

9.60059436元大ZI 

0.45

+0.01

0.45

0.45

0.45

0.43

0.44

24,000

3

20,000

32.35059437元大ZJ 

1.80

-0.04

1.91

2.00

1.80

1.78

1.81

22,000

4

30,000

224.00059438元大ZK 

0.00

0

0.00

0.00

0.00

3.01

3.09

0

0

20,000

39.00059439元大ZL 

0.96

-0.08

1.01

1.01

0.96

0.95

0.96

152,000

9

20,000

37.60059440元大ZM 

1.88

-0.31

2.22

2.22

1.88

1.88

1.89

96,000

11

20,000

93.60059441元大ZN 

0.36

-0.05

0.38

0.38

0.36

0.35

0.36

468,000

10

10,000

244.00059442元大ZP 

0.00

0

0.00

0.00

0.00

3.21

3.25

0

0

20,000

39.00059443工銀FF 

1.31

-0.27

1.61

1.61

1.31

1.32

1.35

1,563,000

55

10,000

93.60059444工銀FG 

0.42

-0.02

0.44

0.48

0.42

0.42

0.43

817,000

116

10,000

32.10059445中信FR 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

4,000

37.60059446中信FS 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

5,000

9.60059447中信FT 

1.92

-0.48

2.12

2.17

1.92

1.96

1.97

220,000

6

5,000

93.60059448GV元富 

0.00

0

0.00

0.00

0.00

1.33

1.35

0

0

10,000

77.20059449GW元富 

0.69

+0.02

0.69

0.69

0.69

0.69

0.70

15,000

1

10,000

9.60059450GX元富 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

82.70059451GY元富 

1.11

0

1.11

1.11

1.11

1.09

1.11

10,000

1

10,000

37.60059452GZ元富 

2.15

-0.40

2.46

2.46

2.15

2.14

2.15

86,000

8

10,000

93.60059453CU凱基 

0.87

-0.11

0.93

0.93

0.87

0.87

0.88

167,000

12

10,000

37.60059454CV凱基 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

20,000

17.75059455CW凱基 

1.88

-0.04

1.99

2.16

1.88

1.86

1.88

1,099,000

29

10,000

224.00059456CX凱基 

1.70

0

1.79

1.79

1.70

1.70

1.73

23,000

2

10,000

93.60059457CY凱基 

0.55

-0.04

0.55

0.57

0.54

0.55

0.58

3,001,000

36

10,000

100.00059458CZ凱基 

0.36

-0.02

0.36

0.37

0.34

0.34

0.35

600,000

29

10,000

100.00059459DB凱基 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

24.20059460DD凱基 

0.29

0

0.29

0.29

0.29

0.27

0.28

5,000

1

10,000

38.05059461日盛LK 

0.55

0

0.55

0.55

0.55

0.54

0.55

10,000

1

10,000

31.60059462日盛LL 

1.75

-0.18

1.75

1.75

1.75

1.74

1.76

1,000

1

10,000

37.60059463日盛LM 

0.66

+0.10

0.61

0.68

0.61

0.65

0.66

346,000

9

10,000

9.08059464日盛LN 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

15,000

54.00059465日盛LP 

0.30

0

0.30

0.30

0.30

0.29

0.30

10,000

1

15,000

32.35059466日盛LQ 

0.00

0

0.00

0.00

0.00

1.72

1.77

0

0

10,000

224.00059467日盛LR 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

15,000

66.90059468日盛LS 

1.59

-0.33

1.90

1.90

1.56

1.59

1.60

363,000

22

13,000

93.60059469日盛LT 

0.14

-0.01

0.14

0.14

0.14

0.13

0.14

15,000

1

10,000

244.00059470大華B7 

0.21

0

0.22

0.22

0.21

0.20

0.21

396,000

4

10,000

0.00059471大華B8 

1.23

-0.11

1.31

1.31

1.23

1.12

1.13

6,000

2

10,000

0.00059472大華B9 

0.22

-0.03

0.22

0.22

0.22

0.21

0.22

25,000

2

10,000

0.00059473大華C1 

1.17

+0.03

1.17

1.23

1.16

1.07

1.08

50,000

5

10,000

0.000594747N群益 

0.21

+0.02

0.21

0.21

0.21

0.20

0.21

247,000

10

10,000

15.350594757P群益 

0.69

-0.01

0.70

0.70

0.69

0.68

0.69

17,000

2

10,000

17.250594767Q群益 

0.68

+0.02

0.68

0.68

0.68

0.66

0.68

297,000

3

10,000

101.000594777R群益 

0.75

-0.08

0.81

0.81

0.75

0.77

0.78

555,000

18

10,000

118.000594787V群益 

1.52

-0.20

1.54

1.63

1.52

1.42

1.47

22,000

4

10,000

93.600594797W群益 

0.00

0

0.00

0.00

0.00

1.78

1.84

0

0

10,000

224.000594807X群益 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

188.00059481永豐FV 

0.14

-0.02

0.14

0.14

0.14

0.12

0.13

20,000

1

15,000

66.90059482永豐FW 

2.52

0

2.42

2.52

2.42

2.48

2.52

51,000

2

10,000

39.00059483永豐FX 

1.47

0

1.47

1.47

1.47

1.38

1.40

2,000

1

15,000

93.60059484永豐FY 

0.42

0

0.42

0.42

0.42

0.41

0.42

10,000

2

16,000

9.60059485永豐FZ 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

16,000

54.00059486永豐GA 

0.85

-0.10

0.88

0.88

0.85

0.83

0.84

40,000

2

15,000

37.60059487永豐GB 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

15,000

32.35059488永豐GC 

1.15

-0.04

1.21

1.33

1.15

1.13

1.14

175,000

12

15,000

224.00059489永豐GD 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

16,000

20.45059490永豐GE 

1.60

+0.03

1.50

1.60

1.48

1.61

1.62

1,021,000

20

16,000

26.00059491永豐GF 

1.39

0

1.39

1.39

1.39

1.36

1.38

10,000

1

8,000

77.20059492永豐GG 

0.68

-0.04

0.73

0.74

0.68

0.67

0.68

951,000

23

15,000

0.00059493永豐GH 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

244.00059494K1兆豐 

0.70

-0.21

0.89

0.89

0.70

0.67

0.69

64,000

3

10,000

53.20059495K2兆豐 

0.34

-0.02

0.34

0.34

0.34

0.33

0.34

30,000

1

10,000

90.20059496K3兆豐 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

244.00059497國票8F 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

19,000

0.00059498國票9F 

0.95

-0.20

1.14

1.14

0.92

0.93

0.96

715,000

33

15,000

0.00059499國票1G 

0.00

0

0.00

0.00

0.00

2.94

2.98

0

0

20,000

0.00059500JU富邦 

0.91

+0.04

0.91

0.91

0.91

0.93

0.94

5,000

1

15,000

88.10059501JV富邦 

0.97

+0.05

0.93

1.05

0.93

0.97

0.98

968,000

53

15,000

53.20059502JX富邦 

1.53

-0.07

1.53

1.53

1.47

1.48

1.53

155,000

4

15,000

100.00059503JY富邦 

1.21

-0.19

1.42

1.42

1.21

1.19

1.20

660,000

13

10,000

53.20059504JZ富邦 

1.97

+0.21

1.79

1.97

1.79

1.94

2.00

396,000

10

15,000

26.95059505KA富邦 

1.66

-0.03

1.68

1.68

1.66

1.63

1.66

75,000

2

15,000

62.30059506KB富邦 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

15,000

28.95059507KC富邦 

0.34

0

0.33

0.34

0.33

0.34

0.35

21,000

3

15,000

338.00059508KD富邦 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

15,000

92.30059509KF富邦 

2.17

0

2.19

2.19

2.16

2.20

2.21

118,000

5

15,000

45.80059510KG富邦 

0.00

0

0.00

0.00

0.00

2.73

2.83

0

0

10,000

39.00059511KH富邦 

1.53

-0.25

1.77

1.77

1.49

1.52

1.57

507,000

16

15,000

93.60059512KJ富邦 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

15,000

9.60059513KK富邦 

0.55

-0.14

0.67

0.67

0.55

0.54

0.55

110,000

7

15,000

54.00059514KL富邦 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

244.00059515KM富邦 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

15,000

69.00059516KN富邦 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

15,000

37.60059517KP富邦 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

15,000

32.35059518統一7N 

0.91

-0.06

1.01

1.01

0.91

0.90

0.91

35,000

3

10,000

220.00059519統一7P 

0.87

0

0.89

0.89

0.87

0.85

0.87

180,000

2

10,000

50.10059520國泰8A 

0.49

-0.11

0.56

0.56

0.49

0.48

0.49

606,000

10

4,000

54.00059521康和24 

0.00

0

0.00

0.00

0.00

0.71

0.75

0

0

10,000

0.00059522康和25 

0.60

+0.01

0.58

0.62

0.58

0.60

0.61

96,000

6

10,000

0.00059523康和26 

3.66

-0.11

3.92

3.92

3.66

3.62

3.66

83,000

7

10,000

0.00059524康和27 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

0.00059525日盛LU 

0.58

0

0.62

0.62

0.58

0.58

0.59

4,000

2

12,000

340.00059526日盛LV 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

11,000

71.00059527日盛LW 

0.66

-0.04

0.67

0.67

0.65

0.66

0.67

200,000

11

20,000

0.00059528大華C2 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

10,000

0.00059529大華C3 

0.24

+0.03

0.24

0.24

0.24

0.25

0.26

10,000

5

10,000

0.00059530大華C4 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

0.00059531永豐GI 

0.68

0

0.61

0.74

0.61

0.67

0.68

875,000

26

17,000

9.08059532永豐GJ 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

188.00059533永豐GK 

0.88

-0.06

0.97

0.97

0.87

0.88

0.89

1,228,000

15

10,000

50.10059534永豐GL 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

31.60059535永豐GM 

0.45

-0.04

0.48

0.48

0.45

0.44

0.45

31,000

2

14,000

54.55059536永豐GN 

0.14

-0.02

0.15

0.16

0.14

0.15

0.16

113,000

4

14,000

52.60059537永豐GP 

0.28

0

0.28

0.28

0.28

0.27

0.28

40,000

2

17,000

9.37059538永豐GQ 

0.32

-0.02

0.32

0.33

0.31

0.31

0.32

168,000

6

15,000

100.00059539永豐GR 

1.04

-0.11

1.15

1.15

1.04

1.03

1.04

1,174,000

27

17,000

11.40059540永豐GS 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

17,000

20.20059541永豐GT 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

17,000

11.60059542永豐GU 

0.92

+0.02

0.92

0.94

0.90

0.91

0.92

363,000

12

14,000

98.50059543永豐GV 

0.42

0

0.44

0.44

0.42

0.41

0.42

50,000

3

14,000

172.00059544永豐GW 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

13,000

60.900595457Z群益 

0.09

0

0.09

0.10

0.08

0.08

0.09

555,000

19

25,000

100.000595468A群益 

0.00

0

0.00

0.00

0.00

0.23

0.26

0

0

15,000

100.000595478B群益 

2.55

+0.02

2.56

2.56

2.53

2.78

2.82

26,000

3

10,000

26.950595488C群益 

0.88

-0.24

0.89

0.89

0.88

0.87

0.89

40,000

4

10,000

54.000595498D群益 

0.90

+0.09

0.94

0.94

0.89

0.83

0.84

103,000

4

10,000

31.600595508E群益 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

15,000

54.550595518F群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

24.200595528G群益 

0.06

0

0.07

0.07

0.06

0.06

0.07

972,000

14

10,000

24.2005955303元大 

0.00

0

0.00

0.00

0.00

2.76

2.77

0

0

20,000

0.0005955404元大 

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

20,000

0.0005955505元大 

0.00

0

0.00

0.00

0.00

1.39

1.40

0

0

10,000

65.7005955606元大 

0.42

-0.03

0.43

0.43

0.41

0.43

0.44

518,000

14

20,000

52.6005955707元大 

0.51

+0.03

0.50

0.51

0.50

0.50

0.51

552,000

8

20,000

92.2005955808元大 

0.00

0

0.00

0.00

0.00

0.37

0.39

0

0

20,000

24.2005955909元大 

0.84

-0.08

0.92

0.93

0.84

0.84

0.85

989,000

30

20,000

25.9005956010元大 

0.76

-0.03

0.77

0.77

0.76

0.77

0.80

110,000

5

30,000

100.0005956111元大 

1.46

-0.10

1.47

1.48

1.41

1.49

1.52

140,000

7

15,000

100.0005956212元大 

1.29

-0.06

1.36

1.36

1.29

1.29

1.30

294,000

12

20,000

54.5505956313元大 

0.93

0

0.93

0.93

0.93

0.91

0.92

7,000

1

20,000

54.5505956414元大 

0.95

-0.06

0.99

0.99

0.94

0.95

0.96

395,000

16

30,000

37.6005956515元大 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

34.1005956616元大 

0.15

-0.02

0.17

0.17

0.15

0.15

0.16

517,000

8

10,000

244.0005956717元大 

0.61

0

0.69

0.69

0.59

0.59

0.60

95,000

8

20,000

54.0005956818元大 

1.49

-0.05

1.59

1.59

1.48

1.48

1.49

389,000

11

20,000

340.0005956919元大 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

20,000

340.0005957020元大 

1.12

-0.04

1.13

1.13

1.12

1.11

1.12

20,000

2

25,000

340.00059571HA元富 

0.00

0

0.00

0.00

0.00

1.27

1.29

0

0

10,000

355.50059572HC元富 

0.00

0

0.00

0.00

0.00

0.85

0.87

0

0

10,000

20.20059573HE元富 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

10,000

15.10059574HG元富 

0.26

-0.06

0.29

0.31

0.25

0.25

0.26

1,397,000

23

10,000

66.90059575HH元富 

0.31

-0.04

0.31

0.31

0.31

0.31

0.33

23,000

2

10,000

100.00059576HJ元富 

0.37

-0.04

0.37

0.37

0.37

0.37

0.41

8,000

3

10,000

100.00059577HL元富 

0.74

-0.02

0.77

0.78

0.74

0.74

0.75

23,000

5

10,000

38.05059578HM元富 

1.57

0

1.56

1.57

1.56

1.57

1.58

19,000

2

10,000

47.90059579HN元富 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

134.00059580HP元富 

2.38

+0.18

2.48

2.72

2.38

2.37

2.40

259,000

18

10,000

83.00059581HQ元富 

1.99

+0.16

1.99

1.99

1.99

1.73

1.75

2,000

1

10,000

224.00059582DE凱基 

0.21

-0.09

0.21

0.21

0.21

0.21

0.22

297,000

3

20,000

13.94059583DG凱基 

0.61

-0.04

0.62

0.62

0.61

0.58

0.59

8,000

2

20,000

82.70059584DH凱基 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

92.30059585DK凱基 

0.33

0

0.33

0.33

0.33

0.32

0.33

4,000

1

10,000

25.95059586DM凱基 

1.05

-0.06

1.05

1.05

1.05

1.03

1.05

5,000

1

10,000

17.50059587DN凱基 

1.12

-0.11

1.24

1.27

1.09

1.12

1.13

1,142,000

33

10,000

29.70059588DP凱基 

6.15

-0.50

6.40

6.40

6.15

6.10

6.25

14,000

5

10,000

41.05059589DQ凱基 

0.00

0

0.00

0.00

0.00

1.78

1.79

0

0

10,000

45.80059590DR凱基 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

5.25059591DS凱基 

1.20

0

1.21

1.25

1.17

1.19

1.20

557,000

24

10,000

130.50059592DU凱基 

0.77

+0.04

0.72

0.77

0.72

0.76

0.77

41,000

4

20,000

9.60059593DV凱基 

0.47

-0.06

0.47

0.48

0.47

0.46

0.47

50,000

3

20,000

30.70059594DW凱基 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

71.00059595DX凱基 

2.70

+0.31

2.70

2.70

2.70

2.64

2.69

40,000

3

10,000

180.00059596中信FU 

0.22

-0.05

0.22

0.22

0.22

0.22

0.23

99,000

1

10,000

340.00059597中信FV 

0.80

-0.03

0.79

0.81

0.75

0.80

0.81

542,000

24

7,500

100.00059598中信FW 

1.14

-0.02

1.18

1.33

1.13

1.18

1.19

334,000

22

5,000

49.30059599中信FX 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

6,000

11.10059600中信FY 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

4,000

54.00059601永昌37 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

36.80059602永昌38 

3.11

0

3.11

3.11

3.11

3.22

3.29

10,000

1

20,000

25.15059603永昌39 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

20,000

11.10059604永昌40 

2.92

0

2.92

2.92

2.92

2.93

2.98

198,000

2

20,000

41.05059605永昌41 

0.63

-0.01

0.64

0.64

0.63

0.64

0.65

149,000

2

20,000

18.65059606永昌42 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

20,000

32.70059607永昌43 

0.00

0

0.00

0.00

0.00

1.06

1.08

0

0

10,000

68.30059608統一7Q 

2.00

-0.13

2.16

2.16

1.98

1.98

2.00

207,000

16

19,500

42.75059609統一7R 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

25,000

14.20059610統一7S 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

17,000

66.90059611統一7T 

1.02

+0.05

1.03

1.03

1.02

0.99

1.00

114,000

2

17,000

98.50059612統一7U 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

11,500

60.90059613統一7V 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

17,000

24.20059614統一7W 

0.00

0

0.00

0.00

0.00

1.37

1.40

0

0

17,000

77.20059615國泰8D 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

11.10059616國泰8E 

0.35

-0.13

0.44

0.44

0.35

0.35

0.36

1,932,000

20

10,000

13.94059617HR元富 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

10,000

17.75059618HT元富 

0.72

0

0.72

0.72

0.72

0.71

0.72

50,000

1

10,000

71.00059619HU元富 

1.07

-0.05

1.10

1.21

1.07

1.06

1.07

317,000

14

10,000

49.30059620DY凱基 

3.56

-0.22

3.83

3.83

3.56

3.56

3.58

89,000

12

10,000

340.00059621DZ凱基 

0.00

0

0.00

0.00

0.00

1.67

1.68

0

0

10,000

340.00059622EB凱基 

1.75

-0.05

1.92

1.92

1.75

1.74

1.75

372,000

14

10,000

355.50059623EC凱基 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

82.40059624ED凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

11.10059625EE凱基 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

20,000

66.90059626EF凱基 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

16.25059627EG凱基 

0.91

0

0.91

0.91

0.91

0.93

0.94

12,000

2

10,000

98.50059628EL凱基 

0.48

-0.09

0.52

0.52

0.48

0.49

0.50

410,000

8

10,000

60.90059629EM凱基 

5.50

-0.15

5.75

5.75

5.45

5.45

5.50

280,000

17

10,000

340.00059630EN凱基 

0.00

0

0.00

0.00

0.00

3.41

3.43

0

0

10,000

340.00059631EP凱基 

0.52

+0.01

0.51

0.52

0.51

0.47

0.48

121,000

3

10,000

49.30059632永豐GX 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

35.10059633永豐GY 

1.12

0

1.12

1.12

1.12

1.07

1.08

10,000

1

18,000

340.00059634永豐GZ 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

92.000596

社群留言