指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
83.411s
+0.363
83.040
83.520
83.010U.S. Dollar Index
DXU13 (Sep '13)
83.611s
+0.363
83.335
83.675
83.335British Pound
B6M13 (Jun '13)
1.5124
+0.0002
1.5124
1.5125
1.5119British Pound
B6U13 (Sep '13)
1.5118s
-0.0029
1.5100
1.5120
1.5092Canadian Dollar
D6M13 (Jun '13)
0.98240
+0.00030
0.98200
0.98260
0.98200Canadian Dollar
D6U13 (Sep '13)
0.98020s
unch
0.97980
0.98150
0.97720Japanese Yen
J6M13 (Jun '13)
1.06040
+0.00020
1.05990
1.06050
1.05940Japanese Yen
J6U13 (Sep '13)
1.06100s
+0.00130
1.05640
1.06310
1.05640Swiss Franc
S6M13 (Jun '13)
1.04960
unch
1.04900
1.04970
1.04880Swiss Franc
S6U13 (Sep '13)
1.05120s
-0.00590
1.05000
1.05120
1.05000Euro FX
E6M13 (Jun '13)
1.27860
+0.00040
1.27860
1.27940
1.27830Euro FX
E6U13 (Sep '13)
1.27920s
-0.00820
1.28820
1.28820
1.27700Australian Dollar
A6M13 (Jun '13)
1.03860
+0.00030
1.03840
1.03890
1.03830Australian Dollar
A6U13 (Sep '13)
1.03130s
-0.00410
1.03300
1.03340
1.02980Mexican Peso
M6M13 (Jun '13)
0.080500
+0.000025
0.080475
0.080550
0.080450Mexican Peso
M6U13 (Sep '13)
0.079800
-0.000025
0.079800
0.079800
0.079800New Zealand Dollar
N6M13 (Jun '13)
0.83300
+0.00040
0.83220
0.83320
0.83220New Zealand Dollar
N6U13 (Sep '13)
0.82760s
-0.00170
0.00000
0.82760
0.82760