回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■全球貨幣期貨指數一覽

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

83.411s

+0.363

83.040

83.520

83.010U.S. Dollar Index

DXU13 (Sep '13)

83.611s

+0.363

83.335

83.675

83.335British Pound

B6M13 (Jun '13)

1.5124

+0.0002

1.5124

1.5125

1.5119British Pound

B6U13 (Sep '13)

1.5118s

-0.0029

1.5100

1.5120

1.5092Canadian Dollar

D6M13 (Jun '13)

0.98240

+0.00030

0.98200

0.98260

0.98200Canadian Dollar

D6U13 (Sep '13)

0.98020s

unch

0.97980

0.98150

0.97720Japanese Yen

J6M13 (Jun '13)

1.06040

+0.00020

1.05990

1.06050

1.05940Japanese Yen

J6U13 (Sep '13)

1.06100s

+0.00130

1.05640

1.06310

1.05640Swiss Franc

S6M13 (Jun '13)

1.04960

unch

1.04900

1.04970

1.04880Swiss Franc

S6U13 (Sep '13)

1.05120s

-0.00590

1.05000

1.05120

1.05000Euro FX

E6M13 (Jun '13)

1.27860

+0.00040

1.27860

1.27940

1.27830Euro FX

E6U13 (Sep '13)

1.27920s

-0.00820

1.28820

1.28820

1.27700Australian Dollar

A6M13 (Jun '13)

1.03860

+0.00030

1.03840

1.03890

1.03830Australian Dollar

A6U13 (Sep '13)

1.03130s

-0.00410

1.03300

1.03340

1.02980Mexican Peso

M6M13 (Jun '13)

0.080500

+0.000025

0.080475

0.080550

0.080450Mexican Peso

M6U13 (Sep '13)

0.079800

-0.000025

0.079800

0.079800

0.079800New Zealand Dollar

N6M13 (Jun '13)

0.83300

+0.00040

0.83220

0.83320

0.83220New Zealand Dollar

N6U13 (Sep '13)

0.82760s

-0.00170

0.00000

0.82760

0.82760

社群留言