回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■全球債券期貨指數一覽

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

144-21

+0-03

144-19

144-22

144-19T-Bond

ZBU13 (Sep '13)

143-20s

+0-29

142-14

143-30

142-08Ultra T-Bond

UDM13 (Jun '13)

158-11

+0-05

158-07

158-11

158-06Ultra T-Bond

UDU13 (Sep '13)

157-11s

+1-01

0-00

157-11

157-1110-Year T-Note

ZNM13 (Jun '13)

132-055

+0-015

132-040

132-065

132-03510-Year T-Note

ZNU13 (Sep '13)

131-080s

+0-140

0-000

131-080

131-0805-Year T-Note

ZFM13 (Jun '13)

124-060

+0-010

124-050

124-062

124-0505-Year T-Note

ZFU13 (Sep '13)

123-220s

+0-062

0-000

123-220

123-2202-Year T-Note

ZTM13 (Jun '13)

110-075

+0-005

110-072

110-075

110-0702-Year T-Note

ZTU13 (Sep '13)

110-057s

+0-007

0-000

110-057

110-05710-Year Swaps

SRM13 (Jun '13)

117-085s

+0-185

117-010

117-090

116-29010-Year Swaps

SRU13 (Sep '13)

117-085s

+0-185

0-000

117-085

117-0855-Year Swaps

SAM13 (Jun '13)

114-140s

+0-080

114-105

114-145

114-0955-Year Swaps

SAU13 (Sep '13)

114-140s

+0-080

0-000

114-140

114-14030-Day Fed Funds

ZQM13 (Jun '13)

99.8650s

+0.0050

99.8650

99.8700

99.860030-Day Fed Funds

ZQU13 (Sep '13)

99.8550s

unch

99.8500

99.8550

99.8500Eurodollar

GEM13 (Jun '13)

99.6650

+0.0050

99.6700

99.6700

99.6650Eurodollar

GEU13 (Sep '13)

99.6250

+0.0050

99.6300

99.6300

99.6250

社群留言