回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,605.3500

0.1000

0.0060

1,605.3200

1,605.6000

1,604.3500

1,605.2500

1,614.8800

-0.5900GOLDAU

1,537.1400

0.0490

0.0030

1,537.4190

1,537.8120

1,536.0020

1,537.1280

1,546.2893

-0.5890OZBG

105.4900

1.7900

1.7260

104.2000

105.4900

104.0000

103.7000

103.5000

1.9230GOLDPL

1,605.4500

0.1500

0.0090

1,605.2000

1,605.6000

1,605.2000

1,605.3000

1,614.8500

-0.5820GOLDPLSF

49,244.0000

6.0000

0.0120 49,237.0000 49,244.0000 49,226.0000 49,235.0000 49,133.0000

0.2200MCXGOLD

29,499.0000

-35.0000

-0.1190 29,512.0000 29,512.0000 29,499.0000 29,534.0000 29,651.0000

-0.5130IADMGOLD

691.3030

1.9000

0.2800

688.8890

692.7540

685.5100

689.3970

691.8000

-0.0700【Fixes】GOLDLNAM

1,591.0000

-6.2500

-0.3900

1,591.0000

1,591.0000

1,591.0000

1,597.2500

1,611.5000

-1.2700GOLDECAM

1,243.7460

2.3920

0.1930

1,243.7460

1,243.7460

1,243.7460

1,241.3540

1,247.0980

-0.2690GOLDBPAM

1,052.3880

0.1810

0.0170

1,052.3880

1,052.3880

1,052.3880

1,052.2070

1,064.1180

-1.1020GOLDLNPM

1,603.0000

5.0000

0.3100

1,603.0000

1,603.0000

1,603.0000

1,598.0000

1,607.5000

-0.2800GOLDECPM

1,255.3840

13.5440

1.0910

1,255.3840

1,255.3840

1,255.3840

1,241.8400

1,241.3130

1.1340GOLDBPPM

1,060.9570

6.8670

0.6510

1,060.9570

1,060.9570

1,060.9570

1,054.0900

1,060.2860

0.0630GLDBLXUS

1,594.2500

-3.6300

-0.2300

1,594.2500

1,594.2500

1,594.2500

1,597.8800

1,611.3500

-1.0600GLDBLXEU

40,175.0000

125.0000

0.3100 40,175.0000 40,175.0000 40,175.0000 40,050.0000 40,150.0000

0.0600【Futures Prices】GCM3

1,607.2000

9.9000

0.6200

1,607.2000

1,607.2000

1,607.2000

1,597.3000

1,609.4000

-0.1370JGG4

4,895.0000

8.0000

0.1640

4,875.0000

4,898.0000

4,846.0000

4,887.0000

4,969.0000

-1.4890ZPM3

1,607.4000

10.5000

0.6580

1,594.9000

1,606.2000

1,594.9000

1,596.9000

1,609.6000

-0.1370XGM3

1,607.4000

10.5000

0.6580

1,601.4000

1,609.0000

1,591.8000

1,596.9000

1,609.6000

-0.1370Z7K3

1,607.7000

7.2000

0.4500

1,598.4000

1,609.0000

1,592.5000

1,600.5000

1,608.1000

-0.0250【Indications】GBS

154.8100

0.5800

0.3760

153.8900

154.9700

153.5000

154.2300

155.0600

-0.1610HHARGLDB

1,603.0000

5.0000

0.3100

1,603.0000

1,603.0000

1,603.0000

1,598.0000

1,607.5000

-0.2800HHARGLDF

1,731.2400

5.4000

0.3100

1,731.2400

1,731.2400

1,731.2400

1,725.8400

1,736.1000

-0.2800【Thai Dealers】THGOBRBY

22,050.0000 -100.0000

-0.4500 22,150.0000 22,150.0000 22,050.0000 22,150.0000 22,300.0000

-1.1200THGOBRSL

22,150.0000 -100.0000

-0.4500 22,250.0000 22,250.0000 22,150.0000 22,250.0000 22,400.0000

-1.1200THGOORBY

21,724.2800 -106.1200

-0.4900 21,830.4000 21,830.4000 21,724.2800 21,830.4000 21,982.0000

-1.1700THGOORSL

22,550.0000 -100.0000

-0.4400 22,650.0000 22,650.0000 22,550.0000 22,650.0000 22,800.0000

-1.1000【GOFO Means】GOFOGDLRG1M

0.2267

0.0200

9.6773

0.2267

0.2267

0.2267

0.2067

0.1940

16.8402GDLRG2M

0.2417

0.0133

5.8424

0.2417

0.2417

0.2417

0.2283

0.2140

12.9299GDLRG3M

0.2583

0.0017

0.6467

0.2583

0.2583

0.2583

0.2567

0.2300

12.3174GDLRG6M

0.3083

0.0083

2.7767

0.3083

0.3083

0.3083

0.3000

0.2920

5.5925GDLRG12M

0.3550

0.0083

2.4029

0.3550

0.3550

0.3550

0.3467

0.3480

2.0115

社群留言