收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,605.3500
0.1000
0.0060
1,605.3200
1,605.6000
1,604.3500
1,605.2500
1,614.8800
-0.5900GOLDAU
1,537.1400
0.0490
0.0030
1,537.4190
1,537.8120
1,536.0020
1,537.1280
1,546.2893
-0.5890OZBG
105.4900
1.7900
1.7260
104.2000
105.4900
104.0000
103.7000
103.5000
1.9230GOLDPL
1,605.4500
0.1500
0.0090
1,605.2000
1,605.6000
1,605.2000
1,605.3000
1,614.8500
-0.5820GOLDPLSF
49,244.0000
6.0000
0.0120 49,237.0000 49,244.0000 49,226.0000 49,235.0000 49,133.0000
0.2200MCXGOLD
29,499.0000
-35.0000
-0.1190 29,512.0000 29,512.0000 29,499.0000 29,534.0000 29,651.0000
-0.5130IADMGOLD
691.3030
1.9000
0.2800
688.8890
692.7540
685.5100
689.3970
691.8000
-0.0700【Fixes】GOLDLNAM
1,591.0000
-6.2500
-0.3900
1,591.0000
1,591.0000
1,591.0000
1,597.2500
1,611.5000
-1.2700GOLDECAM
1,243.7460
2.3920
0.1930
1,243.7460
1,243.7460
1,243.7460
1,241.3540
1,247.0980
-0.2690GOLDBPAM
1,052.3880
0.1810
0.0170
1,052.3880
1,052.3880
1,052.3880
1,052.2070
1,064.1180
-1.1020GOLDLNPM
1,603.0000
5.0000
0.3100
1,603.0000
1,603.0000
1,603.0000
1,598.0000
1,607.5000
-0.2800GOLDECPM
1,255.3840
13.5440
1.0910
1,255.3840
1,255.3840
1,255.3840
1,241.8400
1,241.3130
1.1340GOLDBPPM
1,060.9570
6.8670
0.6510
1,060.9570
1,060.9570
1,060.9570
1,054.0900
1,060.2860
0.0630GLDBLXUS
1,594.2500
-3.6300
-0.2300
1,594.2500
1,594.2500
1,594.2500
1,597.8800
1,611.3500
-1.0600GLDBLXEU
40,175.0000
125.0000
0.3100 40,175.0000 40,175.0000 40,175.0000 40,050.0000 40,150.0000
0.0600【Futures Prices】GCM3
1,607.2000
9.9000
0.6200
1,607.2000
1,607.2000
1,607.2000
1,597.3000
1,609.4000
-0.1370JGG4
4,895.0000
8.0000
0.1640
4,875.0000
4,898.0000
4,846.0000
4,887.0000
4,969.0000
-1.4890ZPM3
1,607.4000
10.5000
0.6580
1,594.9000
1,606.2000
1,594.9000
1,596.9000
1,609.6000
-0.1370XGM3
1,607.4000
10.5000
0.6580
1,601.4000
1,609.0000
1,591.8000
1,596.9000
1,609.6000
-0.1370Z7K3
1,607.7000
7.2000
0.4500
1,598.4000
1,609.0000
1,592.5000
1,600.5000
1,608.1000
-0.0250【Indications】GBS
154.8100
0.5800
0.3760
153.8900
154.9700
153.5000
154.2300
155.0600
-0.1610HHARGLDB
1,603.0000
5.0000
0.3100
1,603.0000
1,603.0000
1,603.0000
1,598.0000
1,607.5000
-0.2800HHARGLDF
1,731.2400
5.4000
0.3100
1,731.2400
1,731.2400
1,731.2400
1,725.8400
1,736.1000
-0.2800【Thai Dealers】THGOBRBY
22,050.0000 -100.0000
-0.4500 22,150.0000 22,150.0000 22,050.0000 22,150.0000 22,300.0000
-1.1200THGOBRSL
22,150.0000 -100.0000
-0.4500 22,250.0000 22,250.0000 22,150.0000 22,250.0000 22,400.0000
-1.1200THGOORBY
21,724.2800 -106.1200
-0.4900 21,830.4000 21,830.4000 21,724.2800 21,830.4000 21,982.0000
-1.1700THGOORSL
22,550.0000 -100.0000
-0.4400 22,650.0000 22,650.0000 22,550.0000 22,650.0000 22,800.0000
-1.1000【GOFO Means】GOFOGDLRG1M
0.2267
0.0200
9.6773
0.2267
0.2267
0.2267
0.2067
0.1940
16.8402GDLRG2M
0.2417
0.0133
5.8424
0.2417
0.2417
0.2417
0.2283
0.2140
12.9299GDLRG3M
0.2583
0.0017
0.6467
0.2583
0.2583
0.2583
0.2567
0.2300
12.3174GDLRG6M
0.3083
0.0083
2.7767
0.3083
0.3083
0.3083
0.3000
0.2920
5.5925GDLRG12M
0.3550
0.0083
2.4029
0.3550
0.3550
0.3550
0.3467
0.3480
2.0115