票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,526.16
-33.49
-0.23
14,559.65
14,559.65
14,439.55
14,559.65
14,511.73
0.10NASDAQ 指數
3,256.52
4.04
0.12
3,230.77
3,258.26
3,227.02
3,252.48
3,254.19
0.07費城半導體指數
433.53
0.46
0.11
429.41
434.22
427.96
433.07
432.01
0.35超微
2.55
0.01
0.39
2.51
2.55
2.50
2.54
2.75
-7.27艾爾特拉
34.72
-0.42
-1.20
34.87
34.94
34.51
35.14
35.06
-0.97應用材料
13.41
0.00
0.00
13.33
13.42
13.10
13.41
13.18
1.75博康
34.64
0.18
0.52
34.15
34.72
34.00
34.46
35.17
-1.51英特爾
21.83
0.08
0.37
21.58
21.97
21.52
21.75
21.17
3.12科磊
51.74
-0.31
-0.60
51.54
51.77
51.31
52.05
51.58
0.31線性科技公司
37.95
0.05
0.13
37.49
37.99
37.30
37.90
37.51
1.17美光科技
9.96
0.04
0.40
9.75
10.04
9.69
9.92
9.31
6.98國家半導體公司
36.83
1.39
3.92
34.97
36.91
34.10
35.44
35.11
4.90微狄亞視訊
12.65
0.15
1.20
12.45
12.72
12.43
12.50
12.61
0.32新帝
54.98
-0.29
-0.52
55.08
55.22
54.63
55.27
55.23
-0.45台積電
17.17
0.10
0.59
17.02
17.26
16.97
17.07
17.25
-0.46泰瑞達
15.86
-0.16
-1.00
15.85
15.87
15.44
16.02
16.45
-3.59智霖
37.95
-0.25
-0.65
37.89
38.14
37.59
38.20
38.23
-0.73Avago Technologies Ltd
35.64
-0.14
-0.39
35.47
35.72
35.25
35.78
35.93
-0.81Cirrus Logic Inc
22.94
-0.25
-1.08
22.99
23.10
22.68
23.19
23.40
-1.97Cree Inc
54.37
0.02
0.04
54.08
54.82
53.52
54.35
54.18
0.36Hittite Microwave Corp
60.26
-0.68
-1.12
60.37
60.37
59.60
60.94
60.72
-0.76Lam Research Corp
40.89
-0.27
-0.66
40.84
41.00
40.45
41.16
41.16
-0.66Marvell Technology Group Ltd10.51
0.03
0.29
10.46
10.55
10.36
10.48
10.45
0.57MEMC Electronic Materials Inc4.32
-0.05
-1.14
4.32
4.37
4.29
4.37
4.64
-6.90MKS Instruments Inc
26.90
0.08
0.30
26.53
26.95
26.38
26.82
26.55
1.32Power Integrations Inc
42.73
-0.15
-0.35
42.50
42.80
41.94
42.88
43.80
-2.44Rubicon Technology Inc
6.76
0.25
3.84
6.49
6.79
6.47
6.51
5.68
19.01STMicroelectronics NV
7.74
-0.29
-3.61
7.76
7.83
7.69
8.03
8.16
-5.15Veeco Instruments Inc
38.19
0.19
0.50
37.72
38.29
37.62
38.00
34.82
9.68