回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■■S&P 100成份股收盤指數

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

702.92

-0.83

-0.12

702.92

702.92

702.92

703.74AA

ALCOA INC

8.49

0.07

0.83

8.35

8.52

8.33

8.42AAPL

APPLE INC

452.08

-9.00

-1.95

456.80

456.80

450.75

461.08ABT

ABBOTT LABORATORIES

34.61

0.26

0.76

34.10

34.64

34.06

34.35AEP

AMERICAN ELECTRIC POWER

48.15

0.12

0.25

47.78

48.19

47.62

48.03ALL

ALLSTATE CORP

48.67

0.02

0.04

48.50

48.74

48.33

48.65AMGN

AMGEN INC

100.15

1.48

1.50

98.06

100.32

98.02

98.67AMZN

AMAZON.COM INC

265.30

4.99

1.92

258.66

265.91

257.96

260.31AVP

AVON PRODUCTS INC

20.53

-0.31

-1.49

20.63

20.85

20.43

20.84AXP

AMERICAN EXPRESS CO

67.15

-0.02

-0.03

66.77

67.25

66.63

67.17BA

BOEING CO/THE

86.20

-0.42

-0.48

85.70

86.41

85.05

86.62BAC

BANK OF AMERICA CORP

12.23

-0.05

-0.41

12.16

12.28

12.12

12.28BAX

BAXTER INTERNATIONAL INC

71.88

0.42

0.59

71.00

72.00

71.00

71.46BHI

BAKER HUGHES INC

46.46

0.78

1.71

45.29

46.58

45.15

45.68BK

BANK OF NEW YORK MELLON CORP

27.90

-0.41

-1.45

28.08

28.10

27.78

28.31BMY

BRISTOL-MYERS SQUIBB CO

40.78

0.10

0.25

40.48

40.83

40.37

40.68BRK/B

BERKSHIRE HATHAWAY INC-CL B

103.16

-0.66

-0.64

103.45

103.45

102.64

103.82C

CITIGROUP INC

44.46

-0.37

-0.83

44.31

44.64

44.16

44.83CAT

CATERPILLAR INC

86.90

-0.10

-0.11

86.39

87.16

85.80

87.00CL

COLGATE-PALMOLIVE CO

116.72

-0.60

-0.51

116.50

116.94

116.07

117.32CMCSA

COMCAST CORP-CLASS A

41.75

0.28

0.68

41.17

41.76

41.15

41.47COF

CAPITAL ONE FINANCIAL CORP

54.82

-0.24

-0.44

54.60

55.21

54.57

55.06COP

CONOCOPHILLIPS

60.38

-0.06

-0.10

60.13

60.71

60.03

60.44COST

COSTCO WHOLESALE CORP

106.64

0.67

0.63

105.24

106.76

105.10

105.97CPB

CAMPBELL SOUP CO

44.82

0.52

1.17

44.12

44.83

43.95

44.30CSCO

CISCO SYSTEMS INC

20.83

-0.01

-0.05

20.67

20.90

20.61

20.84CVS

CVS CAREMARK CORP

54.99

-0.30

-0.54

55.05

55.23

54.76

55.29CVX

CHEVRON CORP

120.19

-0.79

-0.65

120.45

120.71

119.71

120.98DD

DU PONT (E.I.) DE NEMOURS

48.89

-0.08

-0.16

48.74

49.08

48.56

48.97DELL

DELL INC

14.34

-0.08

-0.55

14.37

14.42

14.31

14.50DIS

WALT DISNEY CO/THE

56.47

-0.16

-0.28

56.34

56.50

55.99

56.63DOW

DOW CHEMICAL CO/THE

31.78

-0.22

-0.69

31.68

31.79

31.39

32.00DVN

DEVON ENERGY CORPORATION

57.14

-0.07

-0.12

56.94

57.33

56.75

57.21EMC

EMC CORP/MA

23.83

0.08

0.34

23.68

24.08

23.65

23.75ETR

ENTERGY CORP

62.94

0.25

0.40

62.37

63.00

62.34

62.69EXC

EXELON CORP

34.03

0.26

0.77

33.61

34.07

33.61

33.77F

FORD MOTOR CO

13.22

-0.09

-0.68

13.23

13.23

13.10

13.31FCX

FREEPORT-MCMORAN COPPER

33.36

0.56

1.71

32.47

33.47

32.37

32.80FDX

FEDEX CORP

97.65

-0.07

-0.07

97.34

97.67

96.63

97.72GD

GENERAL DYNAMICS CORP

70.26

-0.04

-0.06

69.81

70.60

69.70

70.30GE

GENERAL ELECTRIC CO

23.10

-0.02

-0.09

23.00

23.14

22.85

23.12GILD

GILEAD SCIENCES INC

47.72

1.96

4.28

46.19

47.82

45.92

45.76GOOG

GOOGLE INC-CL A

802.66

-9.76

-1.20

806.75

807.00

801.43

812.42GS

GOLDMAN SACHS GROUP INC

147.84

1.30

0.89

146.25

148.63

146.13

146.54HAL

HALLIBURTON CO

40.66

0.53

1.32

39.90

40.89

39.63

40.13HD

HOME DEPOT INC

69.65

-0.40

-0.57

69.23

69.70

69.00

70.05HNZ

HJ HEINZ CO

72.10

0.06

0.08

72.03

72.11

72.01

72.04HON

HONEYWELL INTERNATIONAL INC

75.17

-0.31

-0.41

75.03

75.20

74.58

75.48HPQ

HEWLETT-PACKARD CO

23.58

-0.06

-0.25

23.42

23.77

23.32

23.64IBM

INTL BUSINESS MACHINES CORP

210.89

-1.47

-0.69

211.08

212.16

210.10

212.36INTC

INTEL CORP

21.83

0.08

0.37

21.58

21.97

21.52

21.75JNJ

JOHNSON & JOHNSON

81.27

0.42

0.52

80.45

81.35

80.27

80.85JPM

JPMORGAN CHASE & CO

47.77

-0.87

-1.79

48.29

48.30

47.56

48.64KO

COCA-COLA CO/THE

40.22

-0.47

-1.16

40.47

40.54

40.07

40.69LMT

LOCKHEED MARTIN CORP

94.47

0.77

0.82

93.27

94.67

93.04

93.70LOW

LOWE'S COS INC

38.18

-0.04

-0.10

37.97

38.35

37.95

38.22MA

MASTERCARD INC-CLASS A

538.03

2.56

0.48

533.08

540.62

530.42

535.47MCD

MCDONALD'S CORP

98.90

0.40

0.41

98.27

99.28

98.18

98.50MDT

MEDTRONIC INC

46.52

-0.13

-0.28

46.37

46.58

46.06

46.65MET

METLIFE INC

38.16

-0.42

-1.09

38.11

38.20

37.66

38.58MMM

3M COty

105.29

-0.78

-0.74

105.50

105.50

104.97

106.07MO

ALTRIA GROUP INC

34.41

0.05

0.15

34.20

34.53

34.15

34.36MON

MONSANTO CO

105.12

1.33

1.28

103.00

105.78

102.90

103.79MRK

MERCK & CO. INC.

44.10

-0.29

-0.65

44.09

44.25

43.91

44.39MS

MORGAN STANLEY

22.29

0.07

0.32

21.97

22.35

21.92

22.22MSFT

MICROSOFT CORP

28.37

0.22

0.78

28.11

28.45

28.08

28.15NKE

NIKE INC -CL B

58.45

-1.02

-1.72

59.00

59.29

58.15

59.47NOV

NATIONAL OILWELL VARCO INC

70.69

1.22

1.76

69.28

70.91

69.06

69.47NSC

NORFOLK SOUTHERN CORP

76.28

0.53

0.70

75.25

76.43

74.83

75.75NWSA

NEWS CORP-CL A

30.23

-0.10

-0.33

30.20

30.28

29.94

30.33NYX

NYSE EURONEXT

38.18

-0.25

-0.65

38.27

38.29

37.91

38.43ORCL

ORACLE CORP

31.95

0.42

1.33

31.45

32.10

31.30

31.53OXY

OCCIDENTAL PETROLEUM CORP

78.13

0.12

0.15

77.59

78.34

77.56

78.01PEP

PEPSICO INC

78.29

-0.63

-0.80

78.52

78.64

77.91

78.92PFE

PFIZER INC

28.64

0.04

0.14

28.47

28.66

28.45

28.60PG

PROCTER & GAMBLE CO/THE

77.06

-0.34

-0.44

76.99

77.10

76.57

77.40PM

PHILIP MORRIS INTERNATIONAL

92.00

0.24

0.26

91.37

92.63

91.31

91.76QCOM

QUALCOMM INC

66.68

0.07

0.11

66.24

66.74

65.77

66.61RF

REGIONS FINANCIAL CORP

8.22

-0.08

-0.96

8.22

8.23

8.12

8.30RTN

RAYTHEON COMPANY

58.41

0.60

1.04

57.60

58.51

57.42

57.81S

SPRINT NEXTEL CORP

6.04

-0.01

-0.17

6.00

6.08

6.00

6.05SLB

SCHLUMBERGER LTD

75.10

0.68

0.91

74.00

75.27

73.56

74.42SO

SOUTHERN CO/THE

46.36

0.22

0.48

46.04

46.43

45.92

46.14T

AT&T INC

36.62

-0.12

-0.33

36.55

36.79

36.50

36.74TGT

TARGET CORP

69.05

0.44

0.64

68.58

69.84

68.53

68.61TWX

TIME WARNER INC

56.63

-0.28

-0.49

56.44

56.75

55.95

56.91UNH

UNITEDHEALTH GROUP INC

56.62

0.97

1.74

55.59

57.02

55.44

55.65UPS

UNITED PARCEL SERVICE-CL B

85.43

0.39

0.46

84.90

85.53

84.67

85.04USB

US BANCORP

33.76

0.08

0.24

33.46

33.84

33.45

33.68UTX

UNITED TECHNOLOGIES CORP

92.61

-0.04

-0.04

92.12

92.75

91.29

92.65VZ

VERIZON COMMUNICATIONS INC

48.94

-0.54

-1.09

49.32

49.40

48.75

49.48WAG

WALGREEN CO

47.24

-0.33

-0.69

47.41

47.54

47.08

47.57WFC

WELLS FARGO & CO

36.98

-0.32

-0.86

37.06

37.16

36.80

37.30WMB

WILLIAMS COS INC

36.99

-0.19

-0.51

37.00

37.38

36.54

37.18WMT

WAL-MART STORES INC

74.78

0.01

0.01

74.35

74.96

74.24

74.77WY

WEYERHAEUSER CO

31.01

0.02

0.06

30.85

31.04

30.62

30.99XOM

EXXON MOBIL CORP

90.58

0.45

0.50

89.60

90.73

89.58

90.13XRX

XEROX CORP

8.54

-0.04

-0.47

8.52

8.58

8.51

8.58

社群留言