票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,562.85
-0.92
-0.06
1,563.75
1,564.07
1,551.90
1,563.77A
AGILENT TECHNOLOGIES INC
42.09
0.27
0.65
41.40
42.18
41.21
41.82AA
ALCOA INC
8.49
0.07
0.83
8.35
8.52
8.33
8.42AAPL
APPLE INC
452.08
-9.00
-1.95
456.80
456.80
450.75
461.08ABC
AMERISOURCEBERGEN CORP
50.71
-0.01
-0.02
50.51
50.90
50.36
50.72ABT
ABBOTT LABORATORIES
34.61
0.26
0.76
34.10
34.64
34.06
34.35ACE
ACE LTD
88.34
0.05
0.06
87.86
88.46
87.67
88.29ADBE
ADOBE SYSTEMS INC
42.66
-0.08
-0.19
42.60
42.88
42.39
42.74ADM
ARCHER-DANIELS-MIDLAND CO
32.97
0.14
0.43
32.65
32.98
32.57
32.83ADP
AUTOMATIC DATA PROCESSING
64.66
-0.14
-0.22
64.40
64.73
64.10
64.80ADSK
AUTODESK INC
40.92
0.32
0.79
40.46
40.95
40.32
40.60AEE
AMEREN CORPORATION
34.61
0.01
0.03
34.50
34.79
34.37
34.60AEP
AMERICAN ELECTRIC POWER
48.15
0.12
0.25
47.78
48.19
47.62
48.03AES
AES CORP
12.54
0.15
1.21
12.33
12.55
12.27
12.39AET
AETNA INC
50.87
0.27
0.53
50.45
50.92
50.39
50.60AFL
AFLAC INC
51.91
-0.58
-1.10
52.08
52.10
51.66
52.49AGN
ALLERGAN INC
111.63
-0.13
-0.12
110.99
111.77
110.63
111.76AIG
AMERICAN INTERNATIONAL GROUP
38.25
-0.19
-0.49
38.13
38.39
37.87
38.44AIV
APARTMENT INVT & MGMT CO -A
30.47
-0.08
-0.26
30.37
30.62
30.30
30.55AIZ
ASSURANT INC
44.40
0.34
0.77
43.86
44.54
43.72
44.06AKAM
AKAMAI TECHNOLOGIES INC
35.16
0.08
0.23
34.98
35.21
34.62
35.08AKS
AK STEEL HOLDING CORP
3.38
0.03
0.90
3.33
3.38
3.27
3.35ALL
ALLSTATE CORP
48.67
0.02
0.04
48.50
48.74
48.33
48.65ALTR
ALTERA CORP
34.72
-0.42
-1.20
34.87
34.94
34.51
35.14AMAT
APPLIED MATERIALS INC
13.41
0.00
0.00
13.33
13.42
13.10
13.41AMD
ADVANCED MICRO DEVICES
2.55
0.01
0.39
2.51
2.55
2.50
2.54AMGN
AMGEN INC
100.15
1.48
1.50
98.06
100.32
98.02
98.67AMP
AMERIPRISE FINANCIAL INC
73.05
-0.64
-0.87
72.72
73.18
72.66
73.69AMT
AMERICAN TOWER CORP
76.86
0.97
1.28
75.47
77.13
75.47
75.89AMZN
AMAZON.COM INC
265.30
4.99
1.92
258.66
265.91
257.96
260.31AN
AUTONATION INC
43.84
-0.07
-0.16
43.66
43.86
43.30
43.91ANF
ABERCROMBIE & FITCH CO-CL A
45.85
0.16
0.35
45.33
46.25
45.09
45.69AON
AON PLC
61.50
-0.32
-0.52
61.52
61.63
61.06
61.82APA
APACHE CORP
75.93
1.53
2.06
74.00
75.97
73.68
74.40APC
ANADARKO PETROLEUM CORP
88.76
-0.12
-0.14
88.46
89.16
88.00
88.88APD
AIR PRODUCTS & CHEMICALS INC
86.28
-0.93
-1.07
86.41
86.47
85.65
87.92APH
AMPHENOL CORP-CL A
73.15
-0.04
-0.05
72.66
73.17
72.44
73.19APOL
APOLLO GROUP INC-CL A
17.38
-0.38
-2.14
17.13
17.45
16.89
17.76ARG
AIRGAS INC
98.42
0.21
0.21
97.45
98.51
96.72
98.21ATI
ALLEGHENY TECHNOLOGIES INC
31.76
0.17
0.54
31.20
31.93
31.10
31.59AVB
AVALONBAY COMMUNITIES INC
126.64
-0.45
-0.35
126.49
127.02
126.02
127.09AVP
AVON PRODUCTS INC
20.53
-0.31
-1.49
20.63
20.85
20.43
20.84AVY
AVERY DENNISON CORP
42.79
-0.12
-0.28
42.62
42.92
42.39
42.91AXP
AMERICAN EXPRESS CO
67.15
-0.02
-0.03
66.77
67.25
66.63
67.17AZO
AUTOZONE INC
393.94
-0.10
-0.03
392.58
394.64
389.92
394.04BA
BOEING CO/THE
86.20
-0.42
-0.48
85.70
86.41
85.05
86.62BAC
BANK OF AMERICA CORP
12.23
-0.05
-0.41
12.16
12.28
12.12
12.28BAX
BAXTER INTERNATIONAL INC
71.88
0.42
0.59
71.00
72.00
71.00
71.46BBBY
BED BATH & BEYOND INC
65.24
0.58
0.90
64.31
65.37
64.12
64.66BBT
BB&T CORP
31.28
0.07
0.22
30.98
31.33
30.90
31.21BBY
BEST BUY CO INC
22.15
-0.55
-2.42
22.37
22.73
21.77
22.70BCR
CR BARD INC
100.01
-0.78
-0.77
100.30
100.63
99.56
100.79BDX
BECTON DICKINSON AND CO
95.16
1.25
1.33
93.71
95.20
93.13
93.91BEN
FRANKLIN RESOURCES INC
149.57
-1.15
-0.76
149.38
149.73
148.83
150.72BF/B
BROWN-FORMAN CORP-CLASS B
70.19
-0.15
-0.21
69.92
70.19
69.54
70.34BHI
BAKER HUGHES INC
46.46
0.78
1.71
45.29
46.58
45.15
45.68BIG
BIG LOTS INC
35.68
0.30
0.85
35.18
35.81
34.92
35.38BIIB
BIOGEN IDEC INC
182.68
5.59
3.16
176.52
184.17
176.01
177.09BK
BANK OF NEW YORK MELLON CORP
27.90
-0.41
-1.45
28.08
28.10
27.78
28.31BLL
BALL CORP
47.34
0.86
1.85
46.21
47.39
46.03
46.48BMC
BMC SOFTWARE INC
45.73
-0.05
-0.11
45.63
45.92
45.25
45.78BMS
BEMIS COMPANY
39.86
0.04
0.10
39.68
39.88
39.45
39.82BMY
BRISTOL-MYERS SQUIBB CO
40.78
0.10
0.25
40.48
40.83
40.37
40.68BRCM
BROADCOM CORP-CL A
34.64
0.18
0.52
34.15
34.72
34.00
34.46BRK/B
BERKSHIRE HATHAWAY INC-CL B
103.16
-0.66
-0.64
103.45
103.45
102.64
103.82BSX
BOSTON SCIENTIFIC CORP
7.65
0.21
2.82
7.38
7.71
7.31
7.44BTU
PEABODY ENERGY CORP
21.26
0.28
1.33
20.67
21.29
20.35
20.98BXP
BOSTON PROPERTIES INC
100.33
-0.33
-0.33
100.18
100.77
99.88
100.66C
CITIGROUP INC
44.46
-0.37
-0.83
44.31
44.64
44.16
44.83CA
CA INCy
25.01
0.03
0.12
24.81
25.08
24.77
24.98CAG
CONAGRA FOODS INC
35.59
0.12
0.34
35.36
35.63
35.15
35.47CAH
CARDINAL HEALTH INC
41.71
-0.20
-0.47
41.71
42.02
41.55
42.18CAM
CAMERON INTERNATIONAL CORP
64.76
0.12
0.19
64.03
64.78
63.88
64.64CAT
CATERPILLAR INC
86.90
-0.10
-0.11
86.39
87.16
85.80
87.00CB
CHUBB CORP
86.80
0.18
0.21
86.16
86.87
86.03
86.62CBG
CBRE GROUP INC - A
25.11
0.09
0.36
24.80
25.13
24.69
25.02CBS
CBS CORP-CLASS B NON VOTING
46.16
0.45
0.98
45.45
46.27
45.34
45.71CCE
COCA-COLA ENTERPRISES
37.09
0.10
0.27
36.86
37.09
36.58
36.99CCL
CARNIVAL CORP
33.63
-0.14
-0.41
33.43
33.70
33.33
33.77CELG
CELGENE CORP
113.24
0.74
0.66
112.00
113.45
111.56
112.50CERN
CERNER CORP
92.68
-0.56
-0.60
92.70
92.88
91.95
93.24CF
CF INDUSTRIES HOLDINGS INC
191.76
-1.57
-0.81
191.60
193.16
190.21
193.33CFN
CAREFUSION CORP
34.92
0.12
0.34
34.56
34.96
34.51
34.80CHK
CHESAPEAKE ENERGY CORP
20.53
-0.20
-0.96
20.61
20.67
20.38
20.73CHRW
C.H. ROBINSON WORLDWIDE INC
59.15
0.14
0.24
58.62
59.17
58.57
59.01CI
CIGNA CORP
62.52
0.28
0.45
62.03
62.63
61.91
62.24CINF
CINCINNATI FINANCIAL CORP
46.89
-0.06
-0.13
46.71
46.93
46.53
46.95CL
COLGATE-PALMOLIVE CO
116.72
-0.60
-0.51
116.50
116.94
116.07
117.32CLF
CLIFFS NATURAL RESOURCES INC
18.46
-2.97
-13.86
18.35
19.13
17.95
21.43CLX
CLOROX COMPANY
87.32
-0.22
-0.25
87.19
87.33
86.85
87.54CMA
COMERICA INC
35.70
-0.39
-1.08
35.77
35.78
35.44
36.09CMCSA
COMCAST CORP-CLASS A
41.75
0.28
0.68
41.17
41.76
41.15
41.47CME
CME GROUP INC
61.36
-0.20
-0.32
61.03
61.39
60.67
61.56CMI
CUMMINS INC
113.92
0.77
0.68
112.36
114.75
111.93
113.15CMS
CMS ENERGY CORP
27.45
0.10
0.37
27.26
27.49
27.24
27.35CNP
CENTERPOINT ENERGY INC
23.67
-0.08
-0.34
23.60
23.79
23.57
23.75CNX
CONSOL ENERGY INC
34.44
0.99
2.96
33.11
34.55
32.81
33.45COF
CAPITAL ONE FINANCIAL CORP
54.82
-0.24
-0.44
54.60
55.21
54.57
55.06COG
CABOT OIL & GAS CORP
68.01
0.26
0.38
67.26
68.15
66.72
67.75COH
COACH INC
49.61
0.11
0.22
49.28
49.90
48.65
49.50COL
ROCKWELL COLLINS INC
62.58
-0.12
-0.19
62.40
62.78
61.87
62.70COP
CONOCOPHILLIPS
60.38
-0.06
-0.10
60.13
60.71
60.03
60.44COST
COSTCO WHOLESALE CORP
106.64
0.67
0.63
105.24
106.76
105.10
105.97CPB
CAMPBELL SOUP CO
44.82
0.52
1.17
44.12
44.83
43.95
44.30CPWR
COMPUWARE CORP
12.48
-0.02
-0.16
12.47
12.50
12.33
12.50CRM
SALESFORCE.COM INC
175.88
2.29
1.32
172.92
176.16
172.54
173.59CSC
COMPUTER SCIENCES CORP
48.94
-0.16
-0.33
48.68
49.05
48.58
49.10CSCO
CISCO SYSTEMS INC
20.83
-0.01
-0.05
20.67
20.90
20.61
20.84CSX
CSX CORP
24.35
0.21
0.87
24.06
24.40
23.90
24.14CTAS
CINTAS CORP
43.53
0.16
0.37
43.27
43.68
43.18
43.37CTL
CENTURYLINK INC
35.12
-0.08
-0.23
35.00
35.28
34.88
35.20CTSH
COGNIZANT TECH SOLUTIONS-A
74.21
-0.41
-0.55
74.34
74.92
74.07
74.62CTXS
CITRIX SYSTEMS INC
71.40
0.41
0.58
70.40
71.84
69.82
70.99CVH
COVENTRY HEALTH CARE INC
46.75
0.09
0.19
46.56
46.78
46.56
46.66CVS
CVS CAREMARK CORP
54.99
-0.30
-0.54
55.05
55.23
54.76
55.29CVX
CHEVRON CORP
120.19
-0.79
-0.65
120.45
120.71
119.71
120.98D
DOMINION RESOURCES INC/VA
57.53
-0.06
-0.10
57.44
57.70
57.28
57.59DD
DU PONT (E.I.) DE NEMOURS
48.89
-0.08
-0.16
48.74
49.08
48.56
48.97DE
DEERE & CO
87.45
0.19
0.22
86.90
87.50
86.42
87.26DELL
DELL INC
14.34
-0.08
-0.55
14.37
14.42
14.31
14.50DF
DEAN FOODS CO
18.08
-0.07
-0.39
18.06
18.18
18.00
18.15DFS
DISCOVER FINANCIAL SERVICES
44.98
-0.04
-0.09
44.71
45.08
44.50
45.02DGX
QUEST DIAGNOSTICS INC
56.40
-0.85
-1.48
56.73
56.83
56.35
57.25DHI
DR HORTON INC
24.39
0.18
0.74
24.09
24.42
23.91
24.21DHR
DANAHER CORP
61.84
0.00
0.00
61.47
61.87
61.29
61.84DIS
WALT DISNEY CO/THE
56.47
-0.16
-0.28
56.34
56.50
55.99
56.63DISCA
DISCOVERY COMMUNICATIONS-A
78.59
-0.94
-1.18
78.85
78.96
77.59
79.53DNB
DUN & BRADSTREET CORP
82.02
0.35
0.43
81.54
82.15
80.99
81.67DNR
DENBURY RESOURCES INC
18.99
-0.08
-0.42
18.91
19.01
18.84
19.07DO
DIAMOND OFFSHORE DRILLING
69.76
0.80
1.16
68.59
69.89
68.26
68.96DOV
DOVER CORP
72.34
-0.42
-0.58
72.36
72.39
71.69
72.76DOW
DOW CHEMICAL CO/THE
31.78
-0.22
-0.69
31.68
31.79
31.39
32.00DPS
DR PEPPER SNAPPLE GROUP INC
46.67
-0.03
-0.06
46.46
46.67
46.24
46.70DRI
DARDEN RESTAURANTS INC
50.66
-0.03
-0.06
50.50
50.71
50.12
50.69DTE
DTE ENERGY COMPANY
66.99
0.17
0.25
66.45
67.02
66.30
66.82DTV
DIRECTV
57.24
0.40
0.70
56.83
57.47
56.31
56.84DUK
DUKE ENERGY CORP
71.72
0.77
1.09
70.65
71.85
70.55
70.95DV
DEVRY INC
32.21
0.25
0.78
31.66
32.27
31.29
31.96DVA
DAVITA HEALTHCARE PARTNERS I
118.20
-0.12
-0.10
117.93
118.55
117.73
118.32DVN
DEVON ENERGY CORPORATION
57.14
-0.07
-0.12
56.94
57.33
56.75
57.21EBAY
EBAY INC
52.07
-0.04
-0.08
51.75
52.10
50.95
52.11ECL
ECOLAB INC
78.34
-0.54
-0.68
78.19
78.86
77.84
78.88ED
CONSOLIDATED EDISON INC
60.11
0.45
0.75
59.45
60.18
59.27
59.66EFX
EQUIFAX INC
56.63
0.17
0.30
56.18
56.70
55.88
56.46EIX
EDISON INTERNATIONAL
50.39
-0.10
-0.20
50.38
50.52
50.06
50.49EL
ESTEE LAUDER COMPANIES-CL A
63.54
-0.45
-0.70
63.61
63.63
63.13
63.99EMC
EMC CORP/MA
23.83
0.08
0.34
23.68
24.08
23.65
23.75EMN
EASTMAN CHEMICAL CO
69.07
-0.16
-0.23
68.85
69.32
67.78
69.23EMR
EMERSON ELECTRIC CO
55.36
-0.13
-0.23
55.14
55.48
54.76
55.49EOG
EOG RESOURCES INC
128.20
-0.70
-0.54
127.71
128.67
126.20
128.90EQR
EQUITY RESIDENTIAL
55.06
-0.33
-0.60
55.36
55.36
54.97
55.39EQT
EQT CORP
68.12
-0.06
-0.09
67.74
68.34
67.07
68.18ESRX
EXPRESS SCRIPTS HOLDING CO
58.06
-0.37
-0.63
58.31
58.33
57.41
58.43ETFC
E*TRADE FINANCIAL CORP
10.65
0.04
0.38
10.52
10.66
10.37
10.61ETN
EATON CORP PLC
60.74
-0.42
-0.69
60.73
61.20
60.35
61.16ETR
ENTERGY CORP
62.94
0.25
0.40
62.37
63.00
62.34
62.69EXC
EXELON CORP
34.03
0.26
0.77
33.61
34.07
33.61
33.77EXPD
EXPEDITORS INTL WASH INC
35.73
-0.07
-0.20
35.63
35.84
35.33
35.80EXPE
EXPEDIA INC
60.90
-1.18
-1.90
61.47
61.68
60.78
62.08F
FORD MOTOR CO
13.22
-0.09
-0.68
13.23
13.23
13.10
13.31FAST
FASTENAL CO
50.52
0.04
0.08
50.22
50.70
49.80
50.48FCX
FREEPORT-MCMORAN COPPER
33.36
0.56
1.71
32.47
33.47
32.37
32.80FDO
FAMILY DOLLAR STORES
59.51
-1.15
-1.90
60.30
60.41
59.25
60.66FDX
FEDEX CORP
97.65
-0.07
-0.07
97.34
97.67
96.63
97.72FE
FIRSTENERGY CORP
41.65
0.40
0.97
41.06
41.70
41.00
41.25FHN
FIRST HORIZON NATIONAL CORP
10.79
-0.17
-1.55
10.88
10.88
10.74
10.96FII
FEDERATED INVESTORS INC-CL B
24.04
-0.52
-2.12
24.36
24.39
24.04
24.56FIS
FIDELITY NATIONAL INFORMATIO
39.02
0.00
0.00
38.70
39.15
38.70
39.02FISV
FISERV INC
86.32
-0.20
-0.23
86.17
86.57
85.45
86.52FITB
FIFTH THIRD BANCORP
16.36
-0.05
-0.30
16.34
16.40
16.25
16.41FLIR
FLIR SYSTEMS INC
25.74
-0.03
-0.12
25.67
25.81
25.45
25.77FLR
FLUOR CORP
65.25
-0.24
-0.37
64.90
65.41
64.15
65.49FLS
FLOWSERVE CORP
165.22
-0.20
-0.12
164.21
165.54
163.53
165.42FMC
FMC CORP
56.56
-0.40
-0.70
56.50
56.71
56.29
56.96FRX
FOREST LABORATORIES INC
37.49
-0.22
-0.58
37.51
37.56
37.25
37.71FSLR
FIRST SOLAR INC
27.43
-0.17
-0.62
27.35
27.48
26.93
27.60FTI
FMC TECHNOLOGIES INC
54.08
0.49
0.91
53.00
54.42
52.68
53.59GAS
AGL RESOURCES INC
41.42
-0.17
-0.41
41.39
41.61
41.18
41.59GCI
GANNETT CO
21.87
-0.05
-0.23
21.73
22.00
21.55
21.92GD
GENERAL DYNAMICS CORP
70.26
-0.04
-0.06
69.81
70.60
69.70
70.30GE
GENERAL ELECTRIC CO
23.10
-0.02
-0.09
23.00
23.14
22.85
23.12GILD
GILEAD SCIENCES INC
47.72
1.96
4.28
46.19
47.82
45.92
45.76GIS
GENERAL MILLS INC
48.79
0.16
0.33
48.58
48.95
48.56
48.63GLW
CORNING INC
13.15
0.04
0.31
13.03
13.17
13.01
13.11GME
GAMESTOP CORP-CLASS A
26.45
0.09
0.34
26.28
26.66
26.15
26.36GNW
GENWORTH FINANCIAL INC-CL A
10.19
-0.03
-0.29
10.10
10.23
9.95
10.22GOOG
GOOGLE INC-CL A
802.66
-9.76
-1.20
806.75
807.00
801.43
812.42GPC
GENUINE PARTS CO
77.36
0.06
0.08
76.83
77.42
76.82
77.30GPS
GAP INC/THE
35.27
0.24
0.69
34.88
35.37
34.71
35.03GS
GOLDMAN SACHS GROUP INC
147.84
1.30
0.89
146.25
148.63
146.13
146.54GWW
WW GRAINGER INC
222.01
1.09
0.49
219.97
222.69
219.11
220.92HAL
HALLIBURTON CO
40.66
0.53
1.32
39.90
40.89
39.63
40.13HAR
HARMAN INTERNATIONAL
44.38
-0.03
-0.07
44.13
44.38
43.95
44.41HBAN
HUNTINGTON BANCSHARES INC
7.41
-0.06
-0.80
7.40
7.44
7.37
7.47HCBK
HUDSON CITY BANCORP INC
8.62
0.04
0.47
8.52
8.63
8.51
8.58HCN
HEALTH CARE REIT INC
67.16
0.23
0.34
66.80
67.31
66.54
66.93HCP
HCP INC
49.41
0.04
0.08
49.13
49.47
49.12
49.37HD
HOME DEPOT INC
69.65
-0.40
-0.57
69.23
69.70
69.00
70.05HES
HESS CORP
72.03
0.92
1.29
70.76
72.22
70.13
71.11HIG
HARTFORD FINANCIAL SVCS GRP
25.95
-0.30
-1.14
26.00
26.08
25.68
26.25HNZ
HJ HEINZ CO
72.10
0.06
0.08
72.03
72.11
72.01
72.04HOG
HARLEY-DAVIDSON INC
52.82
-0.26
-0.49
52.65
53.09
52.39
53.08HON
HONEYWELL INTERNATIONAL INC
75.17
-0.31
-0.41
75.03
75.20
74.58
75.48HOT
STARWOOD HOTELS & RESORTS
62.49
1.53
2.51
60.70
62.83
60.64
60.96HP
HELMERICH & PAYNE
60.96
-0.18
-0.29
60.49
61.63
60.02
61.14HPQ
HEWLETT-PACKARD CO
23.58
-0.06
-0.25
23.42
23.77
23.32
23.64HRB
H&R BLOCK INC
29.16
0.25
0.86
28.81
29.18
28.75
28.91HRL
HORMEL FOODS CORP
40.15
0.00
0.00
39.96
40.22
39.72
40.15HRS
HARRIS CORP
45.29
0.39
0.87
44.66
45.37
44.37
44.90HSP
HOSPIRA INC
32.62
-0.04
-0.12
32.44
32.66
32.00
32.66HST
HOST HOTELS & RESORTS INC
17.29
0.14
0.82
17.06
17.30
16.95
17.15HSY
HERSHEY CO/THE
86.90
-0.04
-0.05
86.50
86.96
86.32
86.94HUM
HUMANA INC
68.72
2.02
3.03
67.12
69.77
67.00
66.70IBM
INTL BUSINESS MACHINES CORP
210.89
-1.47
-0.69
211.08
212.16
210.10
212.36ICE
INTERCONTINENTALEXCHANGE INC
159.81
-1.76
-1.09
160.50
160.76
158.58
161.57IFF
INTL FLAVORS & FRAGRANCES
75.40
-0.34
-0.45
75.34
75.44
74.81
75.74IGT
INTL GAME TECHNOLOGY
16.50
-0.22
-1.32
16.60
16.61
16.43
16.72INTC
INTEL CORP
21.83
0.08
0.37
21.58
21.97
21.52
21.75INTU
INTUIT INC
65.47
-0.26
-0.40
65.22
65.71
65.00
65.73IP
INTERNATIONAL PAPER CO
45.57
-0.20
-0.44
45.32
45.68
45.06
45.77IPG
INTERPUBLIC GROUP OF COS INC
13.04
-0.03
-0.23
12.97
13.09
12.86
13.07IRM
IRON MOUNTAIN INC
35.65
-0.04
-0.11
35.45
35.76
35.38
35.69ISRG
INTUITIVE SURGICAL INC
490.53
-6.72
-1.35
495.29
499.63
489.17
497.25ITT
ITT CORP
28.34
-0.26
-0.91
28.44
28.44
28.05
28.60ITW
ILLINOIS TOOL WORKS
60.62
-0.39
-0.64
60.67
60.86
60.18
61.01IVZ
INVESCO LTD
28.65
-0.09
-0.31
28.50
28.76
28.36
28.74JBL
JABIL CIRCUIT INC
18.37
-0.05
-0.27
18.28
18.51
18.20
18.42JCI
JOHNSON CONTROLS INC
35.09
0.04
0.11
34.72
35.10
34.62
35.05JCP
J.C. PENNEY CO INC
14.89
-0.11
-0.73
14.89
15.10
14.72
15.00JDSU
JDS UNIPHASE CORP
13.55
0.02
0.15
13.45
13.55
13.31
13.53JEC
JACOBS ENGINEERING GROUP INC
55.53
0.22
0.40
54.94
55.53
54.52
55.31JNJ
JOHNSON & JOHNSON
81.27
0.42
0.52
80.45
81.35
80.27
80.85JNPR
JUNIPER NETWORKS INC
18.67
0.02
0.11
18.58
18.79
18.51
18.65JNS
JANUS CAPITAL GROUP INC
9.36
-0.03
-0.32
9.30
9.43
9.25
9.39JPM
JPMORGAN CHASE & CO
47.77
-0.87
-1.79
48.29
48.30
47.56
48.64JWN
NORDSTROM INC
54.50
0.22
0.41
54.01
54.55
53.95
54.28