回到頂端
|||
熱門: 奶粉 裸睡 習包子

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,562.85

-0.92

-0.06

1,563.75

1,564.07

1,551.90

1,563.77A

AGILENT TECHNOLOGIES INC

42.09

0.27

0.65

41.40

42.18

41.21

41.82AA

ALCOA INC

8.49

0.07

0.83

8.35

8.52

8.33

8.42AAPL

APPLE INC

452.08

-9.00

-1.95

456.80

456.80

450.75

461.08ABC

AMERISOURCEBERGEN CORP

50.71

-0.01

-0.02

50.51

50.90

50.36

50.72ABT

ABBOTT LABORATORIES

34.61

0.26

0.76

34.10

34.64

34.06

34.35ACE

ACE LTD

88.34

0.05

0.06

87.86

88.46

87.67

88.29ADBE

ADOBE SYSTEMS INC

42.66

-0.08

-0.19

42.60

42.88

42.39

42.74ADM

ARCHER-DANIELS-MIDLAND CO

32.97

0.14

0.43

32.65

32.98

32.57

32.83ADP

AUTOMATIC DATA PROCESSING

64.66

-0.14

-0.22

64.40

64.73

64.10

64.80ADSK

AUTODESK INC

40.92

0.32

0.79

40.46

40.95

40.32

40.60AEE

AMEREN CORPORATION

34.61

0.01

0.03

34.50

34.79

34.37

34.60AEP

AMERICAN ELECTRIC POWER

48.15

0.12

0.25

47.78

48.19

47.62

48.03AES

AES CORP

12.54

0.15

1.21

12.33

12.55

12.27

12.39AET

AETNA INC

50.87

0.27

0.53

50.45

50.92

50.39

50.60AFL

AFLAC INC

51.91

-0.58

-1.10

52.08

52.10

51.66

52.49AGN

ALLERGAN INC

111.63

-0.13

-0.12

110.99

111.77

110.63

111.76AIG

AMERICAN INTERNATIONAL GROUP

38.25

-0.19

-0.49

38.13

38.39

37.87

38.44AIV

APARTMENT INVT & MGMT CO -A

30.47

-0.08

-0.26

30.37

30.62

30.30

30.55AIZ

ASSURANT INC

44.40

0.34

0.77

43.86

44.54

43.72

44.06AKAM

AKAMAI TECHNOLOGIES INC

35.16

0.08

0.23

34.98

35.21

34.62

35.08AKS

AK STEEL HOLDING CORP

3.38

0.03

0.90

3.33

3.38

3.27

3.35ALL

ALLSTATE CORP

48.67

0.02

0.04

48.50

48.74

48.33

48.65ALTR

ALTERA CORP

34.72

-0.42

-1.20

34.87

34.94

34.51

35.14AMAT

APPLIED MATERIALS INC

13.41

0.00

0.00

13.33

13.42

13.10

13.41AMD

ADVANCED MICRO DEVICES

2.55

0.01

0.39

2.51

2.55

2.50

2.54AMGN

AMGEN INC

100.15

1.48

1.50

98.06

100.32

98.02

98.67AMP

AMERIPRISE FINANCIAL INC

73.05

-0.64

-0.87

72.72

73.18

72.66

73.69AMT

AMERICAN TOWER CORP

76.86

0.97

1.28

75.47

77.13

75.47

75.89AMZN

AMAZON.COM INC

265.30

4.99

1.92

258.66

265.91

257.96

260.31AN

AUTONATION INC

43.84

-0.07

-0.16

43.66

43.86

43.30

43.91ANF

ABERCROMBIE & FITCH CO-CL A

45.85

0.16

0.35

45.33

46.25

45.09

45.69AON

AON PLC

61.50

-0.32

-0.52

61.52

61.63

61.06

61.82APA

APACHE CORP

75.93

1.53

2.06

74.00

75.97

73.68

74.40APC

ANADARKO PETROLEUM CORP

88.76

-0.12

-0.14

88.46

89.16

88.00

88.88APD

AIR PRODUCTS & CHEMICALS INC

86.28

-0.93

-1.07

86.41

86.47

85.65

87.92APH

AMPHENOL CORP-CL A

73.15

-0.04

-0.05

72.66

73.17

72.44

73.19APOL

APOLLO GROUP INC-CL A

17.38

-0.38

-2.14

17.13

17.45

16.89

17.76ARG

AIRGAS INC

98.42

0.21

0.21

97.45

98.51

96.72

98.21ATI

ALLEGHENY TECHNOLOGIES INC

31.76

0.17

0.54

31.20

31.93

31.10

31.59AVB

AVALONBAY COMMUNITIES INC

126.64

-0.45

-0.35

126.49

127.02

126.02

127.09AVP

AVON PRODUCTS INC

20.53

-0.31

-1.49

20.63

20.85

20.43

20.84AVY

AVERY DENNISON CORP

42.79

-0.12

-0.28

42.62

42.92

42.39

42.91AXP

AMERICAN EXPRESS CO

67.15

-0.02

-0.03

66.77

67.25

66.63

67.17AZO

AUTOZONE INC

393.94

-0.10

-0.03

392.58

394.64

389.92

394.04BA

BOEING CO/THE

86.20

-0.42

-0.48

85.70

86.41

85.05

86.62BAC

BANK OF AMERICA CORP

12.23

-0.05

-0.41

12.16

12.28

12.12

12.28BAX

BAXTER INTERNATIONAL INC

71.88

0.42

0.59

71.00

72.00

71.00

71.46BBBY

BED BATH & BEYOND INC

65.24

0.58

0.90

64.31

65.37

64.12

64.66BBT

BB&T CORP

31.28

0.07

0.22

30.98

31.33

30.90

31.21BBY

BEST BUY CO INC

22.15

-0.55

-2.42

22.37

22.73

21.77

22.70BCR

CR BARD INC

100.01

-0.78

-0.77

100.30

100.63

99.56

100.79BDX

BECTON DICKINSON AND CO

95.16

1.25

1.33

93.71

95.20

93.13

93.91BEN

FRANKLIN RESOURCES INC

149.57

-1.15

-0.76

149.38

149.73

148.83

150.72BF/B

BROWN-FORMAN CORP-CLASS B

70.19

-0.15

-0.21

69.92

70.19

69.54

70.34BHI

BAKER HUGHES INC

46.46

0.78

1.71

45.29

46.58

45.15

45.68BIG

BIG LOTS INC

35.68

0.30

0.85

35.18

35.81

34.92

35.38BIIB

BIOGEN IDEC INC

182.68

5.59

3.16

176.52

184.17

176.01

177.09BK

BANK OF NEW YORK MELLON CORP

27.90

-0.41

-1.45

28.08

28.10

27.78

28.31BLL

BALL CORP

47.34

0.86

1.85

46.21

47.39

46.03

46.48BMC

BMC SOFTWARE INC

45.73

-0.05

-0.11

45.63

45.92

45.25

45.78BMS

BEMIS COMPANY

39.86

0.04

0.10

39.68

39.88

39.45

39.82BMY

BRISTOL-MYERS SQUIBB CO

40.78

0.10

0.25

40.48

40.83

40.37

40.68BRCM

BROADCOM CORP-CL A

34.64

0.18

0.52

34.15

34.72

34.00

34.46BRK/B

BERKSHIRE HATHAWAY INC-CL B

103.16

-0.66

-0.64

103.45

103.45

102.64

103.82BSX

BOSTON SCIENTIFIC CORP

7.65

0.21

2.82

7.38

7.71

7.31

7.44BTU

PEABODY ENERGY CORP

21.26

0.28

1.33

20.67

21.29

20.35

20.98BXP

BOSTON PROPERTIES INC

100.33

-0.33

-0.33

100.18

100.77

99.88

100.66C

CITIGROUP INC

44.46

-0.37

-0.83

44.31

44.64

44.16

44.83CA

CA INCy

25.01

0.03

0.12

24.81

25.08

24.77

24.98CAG

CONAGRA FOODS INC

35.59

0.12

0.34

35.36

35.63

35.15

35.47CAH

CARDINAL HEALTH INC

41.71

-0.20

-0.47

41.71

42.02

41.55

42.18CAM

CAMERON INTERNATIONAL CORP

64.76

0.12

0.19

64.03

64.78

63.88

64.64CAT

CATERPILLAR INC

86.90

-0.10

-0.11

86.39

87.16

85.80

87.00CB

CHUBB CORP

86.80

0.18

0.21

86.16

86.87

86.03

86.62CBG

CBRE GROUP INC - A

25.11

0.09

0.36

24.80

25.13

24.69

25.02CBS

CBS CORP-CLASS B NON VOTING

46.16

0.45

0.98

45.45

46.27

45.34

45.71CCE

COCA-COLA ENTERPRISES

37.09

0.10

0.27

36.86

37.09

36.58

36.99CCL

CARNIVAL CORP

33.63

-0.14

-0.41

33.43

33.70

33.33

33.77CELG

CELGENE CORP

113.24

0.74

0.66

112.00

113.45

111.56

112.50CERN

CERNER CORP

92.68

-0.56

-0.60

92.70

92.88

91.95

93.24CF

CF INDUSTRIES HOLDINGS INC

191.76

-1.57

-0.81

191.60

193.16

190.21

193.33CFN

CAREFUSION CORP

34.92

0.12

0.34

34.56

34.96

34.51

34.80CHK

CHESAPEAKE ENERGY CORP

20.53

-0.20

-0.96

20.61

20.67

20.38

20.73CHRW

C.H. ROBINSON WORLDWIDE INC

59.15

0.14

0.24

58.62

59.17

58.57

59.01CI

CIGNA CORP

62.52

0.28

0.45

62.03

62.63

61.91

62.24CINF

CINCINNATI FINANCIAL CORP

46.89

-0.06

-0.13

46.71

46.93

46.53

46.95CL

COLGATE-PALMOLIVE CO

116.72

-0.60

-0.51

116.50

116.94

116.07

117.32CLF

CLIFFS NATURAL RESOURCES INC

18.46

-2.97

-13.86

18.35

19.13

17.95

21.43CLX

CLOROX COMPANY

87.32

-0.22

-0.25

87.19

87.33

86.85

87.54CMA

COMERICA INC

35.70

-0.39

-1.08

35.77

35.78

35.44

36.09CMCSA

COMCAST CORP-CLASS A

41.75

0.28

0.68

41.17

41.76

41.15

41.47CME

CME GROUP INC

61.36

-0.20

-0.32

61.03

61.39

60.67

61.56CMI

CUMMINS INC

113.92

0.77

0.68

112.36

114.75

111.93

113.15CMS

CMS ENERGY CORP

27.45

0.10

0.37

27.26

27.49

27.24

27.35CNP

CENTERPOINT ENERGY INC

23.67

-0.08

-0.34

23.60

23.79

23.57

23.75CNX

CONSOL ENERGY INC

34.44

0.99

2.96

33.11

34.55

32.81

33.45COF

CAPITAL ONE FINANCIAL CORP

54.82

-0.24

-0.44

54.60

55.21

54.57

55.06COG

CABOT OIL & GAS CORP

68.01

0.26

0.38

67.26

68.15

66.72

67.75COH

COACH INC

49.61

0.11

0.22

49.28

49.90

48.65

49.50COL

ROCKWELL COLLINS INC

62.58

-0.12

-0.19

62.40

62.78

61.87

62.70COP

CONOCOPHILLIPS

60.38

-0.06

-0.10

60.13

60.71

60.03

60.44COST

COSTCO WHOLESALE CORP

106.64

0.67

0.63

105.24

106.76

105.10

105.97CPB

CAMPBELL SOUP CO

44.82

0.52

1.17

44.12

44.83

43.95

44.30CPWR

COMPUWARE CORP

12.48

-0.02

-0.16

12.47

12.50

12.33

12.50CRM

SALESFORCE.COM INC

175.88

2.29

1.32

172.92

176.16

172.54

173.59CSC

COMPUTER SCIENCES CORP

48.94

-0.16

-0.33

48.68

49.05

48.58

49.10CSCO

CISCO SYSTEMS INC

20.83

-0.01

-0.05

20.67

20.90

20.61

20.84CSX

CSX CORP

24.35

0.21

0.87

24.06

24.40

23.90

24.14CTAS

CINTAS CORP

43.53

0.16

0.37

43.27

43.68

43.18

43.37CTL

CENTURYLINK INC

35.12

-0.08

-0.23

35.00

35.28

34.88

35.20CTSH

COGNIZANT TECH SOLUTIONS-A

74.21

-0.41

-0.55

74.34

74.92

74.07

74.62CTXS

CITRIX SYSTEMS INC

71.40

0.41

0.58

70.40

71.84

69.82

70.99CVH

COVENTRY HEALTH CARE INC

46.75

0.09

0.19

46.56

46.78

46.56

46.66CVS

CVS CAREMARK CORP

54.99

-0.30

-0.54

55.05

55.23

54.76

55.29CVX

CHEVRON CORP

120.19

-0.79

-0.65

120.45

120.71

119.71

120.98D

DOMINION RESOURCES INC/VA

57.53

-0.06

-0.10

57.44

57.70

57.28

57.59DD

DU PONT (E.I.) DE NEMOURS

48.89

-0.08

-0.16

48.74

49.08

48.56

48.97DE

DEERE & CO

87.45

0.19

0.22

86.90

87.50

86.42

87.26DELL

DELL INC

14.34

-0.08

-0.55

14.37

14.42

14.31

14.50DF

DEAN FOODS CO

18.08

-0.07

-0.39

18.06

18.18

18.00

18.15DFS

DISCOVER FINANCIAL SERVICES

44.98

-0.04

-0.09

44.71

45.08

44.50

45.02DGX

QUEST DIAGNOSTICS INC

56.40

-0.85

-1.48

56.73

56.83

56.35

57.25DHI

DR HORTON INC

24.39

0.18

0.74

24.09

24.42

23.91

24.21DHR

DANAHER CORP

61.84

0.00

0.00

61.47

61.87

61.29

61.84DIS

WALT DISNEY CO/THE

56.47

-0.16

-0.28

56.34

56.50

55.99

56.63DISCA

DISCOVERY COMMUNICATIONS-A

78.59

-0.94

-1.18

78.85

78.96

77.59

79.53DNB

DUN & BRADSTREET CORP

82.02

0.35

0.43

81.54

82.15

80.99

81.67DNR

DENBURY RESOURCES INC

18.99

-0.08

-0.42

18.91

19.01

18.84

19.07DO

DIAMOND OFFSHORE DRILLING

69.76

0.80

1.16

68.59

69.89

68.26

68.96DOV

DOVER CORP

72.34

-0.42

-0.58

72.36

72.39

71.69

72.76DOW

DOW CHEMICAL CO/THE

31.78

-0.22

-0.69

31.68

31.79

31.39

32.00DPS

DR PEPPER SNAPPLE GROUP INC

46.67

-0.03

-0.06

46.46

46.67

46.24

46.70DRI

DARDEN RESTAURANTS INC

50.66

-0.03

-0.06

50.50

50.71

50.12

50.69DTE

DTE ENERGY COMPANY

66.99

0.17

0.25

66.45

67.02

66.30

66.82DTV

DIRECTV

57.24

0.40

0.70

56.83

57.47

56.31

56.84DUK

DUKE ENERGY CORP

71.72

0.77

1.09

70.65

71.85

70.55

70.95DV

DEVRY INC

32.21

0.25

0.78

31.66

32.27

31.29

31.96DVA

DAVITA HEALTHCARE PARTNERS I

118.20

-0.12

-0.10

117.93

118.55

117.73

118.32DVN

DEVON ENERGY CORPORATION

57.14

-0.07

-0.12

56.94

57.33

56.75

57.21EBAY

EBAY INC

52.07

-0.04

-0.08

51.75

52.10

50.95

52.11ECL

ECOLAB INC

78.34

-0.54

-0.68

78.19

78.86

77.84

78.88ED

CONSOLIDATED EDISON INC

60.11

0.45

0.75

59.45

60.18

59.27

59.66EFX

EQUIFAX INC

56.63

0.17

0.30

56.18

56.70

55.88

56.46EIX

EDISON INTERNATIONAL

50.39

-0.10

-0.20

50.38

50.52

50.06

50.49EL

ESTEE LAUDER COMPANIES-CL A

63.54

-0.45

-0.70

63.61

63.63

63.13

63.99EMC

EMC CORP/MA

23.83

0.08

0.34

23.68

24.08

23.65

23.75EMN

EASTMAN CHEMICAL CO

69.07

-0.16

-0.23

68.85

69.32

67.78

69.23EMR

EMERSON ELECTRIC CO

55.36

-0.13

-0.23

55.14

55.48

54.76

55.49EOG

EOG RESOURCES INC

128.20

-0.70

-0.54

127.71

128.67

126.20

128.90EQR

EQUITY RESIDENTIAL

55.06

-0.33

-0.60

55.36

55.36

54.97

55.39EQT

EQT CORP

68.12

-0.06

-0.09

67.74

68.34

67.07

68.18ESRX

EXPRESS SCRIPTS HOLDING CO

58.06

-0.37

-0.63

58.31

58.33

57.41

58.43ETFC

E*TRADE FINANCIAL CORP

10.65

0.04

0.38

10.52

10.66

10.37

10.61ETN

EATON CORP PLC

60.74

-0.42

-0.69

60.73

61.20

60.35

61.16ETR

ENTERGY CORP

62.94

0.25

0.40

62.37

63.00

62.34

62.69EXC

EXELON CORP

34.03

0.26

0.77

33.61

34.07

33.61

33.77EXPD

EXPEDITORS INTL WASH INC

35.73

-0.07

-0.20

35.63

35.84

35.33

35.80EXPE

EXPEDIA INC

60.90

-1.18

-1.90

61.47

61.68

60.78

62.08F

FORD MOTOR CO

13.22

-0.09

-0.68

13.23

13.23

13.10

13.31FAST

FASTENAL CO

50.52

0.04

0.08

50.22

50.70

49.80

50.48FCX

FREEPORT-MCMORAN COPPER

33.36

0.56

1.71

32.47

33.47

32.37

32.80FDO

FAMILY DOLLAR STORES

59.51

-1.15

-1.90

60.30

60.41

59.25

60.66FDX

FEDEX CORP

97.65

-0.07

-0.07

97.34

97.67

96.63

97.72FE

FIRSTENERGY CORP

41.65

0.40

0.97

41.06

41.70

41.00

41.25FHN

FIRST HORIZON NATIONAL CORP

10.79

-0.17

-1.55

10.88

10.88

10.74

10.96FII

FEDERATED INVESTORS INC-CL B

24.04

-0.52

-2.12

24.36

24.39

24.04

24.56FIS

FIDELITY NATIONAL INFORMATIO

39.02

0.00

0.00

38.70

39.15

38.70

39.02FISV

FISERV INC

86.32

-0.20

-0.23

86.17

86.57

85.45

86.52FITB

FIFTH THIRD BANCORP

16.36

-0.05

-0.30

16.34

16.40

16.25

16.41FLIR

FLIR SYSTEMS INC

25.74

-0.03

-0.12

25.67

25.81

25.45

25.77FLR

FLUOR CORP

65.25

-0.24

-0.37

64.90

65.41

64.15

65.49FLS

FLOWSERVE CORP

165.22

-0.20

-0.12

164.21

165.54

163.53

165.42FMC

FMC CORP

56.56

-0.40

-0.70

56.50

56.71

56.29

56.96FRX

FOREST LABORATORIES INC

37.49

-0.22

-0.58

37.51

37.56

37.25

37.71FSLR

FIRST SOLAR INC

27.43

-0.17

-0.62

27.35

27.48

26.93

27.60FTI

FMC TECHNOLOGIES INC

54.08

0.49

0.91

53.00

54.42

52.68

53.59GAS

AGL RESOURCES INC

41.42

-0.17

-0.41

41.39

41.61

41.18

41.59GCI

GANNETT CO

21.87

-0.05

-0.23

21.73

22.00

21.55

21.92GD

GENERAL DYNAMICS CORP

70.26

-0.04

-0.06

69.81

70.60

69.70

70.30GE

GENERAL ELECTRIC CO

23.10

-0.02

-0.09

23.00

23.14

22.85

23.12GILD

GILEAD SCIENCES INC

47.72

1.96

4.28

46.19

47.82

45.92

45.76GIS

GENERAL MILLS INC

48.79

0.16

0.33

48.58

48.95

48.56

48.63GLW

CORNING INC

13.15

0.04

0.31

13.03

13.17

13.01

13.11GME

GAMESTOP CORP-CLASS A

26.45

0.09

0.34

26.28

26.66

26.15

26.36GNW

GENWORTH FINANCIAL INC-CL A

10.19

-0.03

-0.29

10.10

10.23

9.95

10.22GOOG

GOOGLE INC-CL A

802.66

-9.76

-1.20

806.75

807.00

801.43

812.42GPC

GENUINE PARTS CO

77.36

0.06

0.08

76.83

77.42

76.82

77.30GPS

GAP INC/THE

35.27

0.24

0.69

34.88

35.37

34.71

35.03GS

GOLDMAN SACHS GROUP INC

147.84

1.30

0.89

146.25

148.63

146.13

146.54GWW

WW GRAINGER INC

222.01

1.09

0.49

219.97

222.69

219.11

220.92HAL

HALLIBURTON CO

40.66

0.53

1.32

39.90

40.89

39.63

40.13HAR

HARMAN INTERNATIONAL

44.38

-0.03

-0.07

44.13

44.38

43.95

44.41HBAN

HUNTINGTON BANCSHARES INC

7.41

-0.06

-0.80

7.40

7.44

7.37

7.47HCBK

HUDSON CITY BANCORP INC

8.62

0.04

0.47

8.52

8.63

8.51

8.58HCN

HEALTH CARE REIT INC

67.16

0.23

0.34

66.80

67.31

66.54

66.93HCP

HCP INC

49.41

0.04

0.08

49.13

49.47

49.12

49.37HD

HOME DEPOT INC

69.65

-0.40

-0.57

69.23

69.70

69.00

70.05HES

HESS CORP

72.03

0.92

1.29

70.76

72.22

70.13

71.11HIG

HARTFORD FINANCIAL SVCS GRP

25.95

-0.30

-1.14

26.00

26.08

25.68

26.25HNZ

HJ HEINZ CO

72.10

0.06

0.08

72.03

72.11

72.01

72.04HOG

HARLEY-DAVIDSON INC

52.82

-0.26

-0.49

52.65

53.09

52.39

53.08HON

HONEYWELL INTERNATIONAL INC

75.17

-0.31

-0.41

75.03

75.20

74.58

75.48HOT

STARWOOD HOTELS & RESORTS

62.49

1.53

2.51

60.70

62.83

60.64

60.96HP

HELMERICH & PAYNE

60.96

-0.18

-0.29

60.49

61.63

60.02

61.14HPQ

HEWLETT-PACKARD CO

23.58

-0.06

-0.25

23.42

23.77

23.32

23.64HRB

H&R BLOCK INC

29.16

0.25

0.86

28.81

29.18

28.75

28.91HRL

HORMEL FOODS CORP

40.15

0.00

0.00

39.96

40.22

39.72

40.15HRS

HARRIS CORP

45.29

0.39

0.87

44.66

45.37

44.37

44.90HSP

HOSPIRA INC

32.62

-0.04

-0.12

32.44

32.66

32.00

32.66HST

HOST HOTELS & RESORTS INC

17.29

0.14

0.82

17.06

17.30

16.95

17.15HSY

HERSHEY CO/THE

86.90

-0.04

-0.05

86.50

86.96

86.32

86.94HUM

HUMANA INC

68.72

2.02

3.03

67.12

69.77

67.00

66.70IBM

INTL BUSINESS MACHINES CORP

210.89

-1.47

-0.69

211.08

212.16

210.10

212.36ICE

INTERCONTINENTALEXCHANGE INC

159.81

-1.76

-1.09

160.50

160.76

158.58

161.57IFF

INTL FLAVORS & FRAGRANCES

75.40

-0.34

-0.45

75.34

75.44

74.81

75.74IGT

INTL GAME TECHNOLOGY

16.50

-0.22

-1.32

16.60

16.61

16.43

16.72INTC

INTEL CORP

21.83

0.08

0.37

21.58

21.97

21.52

21.75INTU

INTUIT INC

65.47

-0.26

-0.40

65.22

65.71

65.00

65.73IP

INTERNATIONAL PAPER CO

45.57

-0.20

-0.44

45.32

45.68

45.06

45.77IPG

INTERPUBLIC GROUP OF COS INC

13.04

-0.03

-0.23

12.97

13.09

12.86

13.07IRM

IRON MOUNTAIN INC

35.65

-0.04

-0.11

35.45

35.76

35.38

35.69ISRG

INTUITIVE SURGICAL INC

490.53

-6.72

-1.35

495.29

499.63

489.17

497.25ITT

ITT CORP

28.34

-0.26

-0.91

28.44

28.44

28.05

28.60ITW

ILLINOIS TOOL WORKS

60.62

-0.39

-0.64

60.67

60.86

60.18

61.01IVZ

INVESCO LTD

28.65

-0.09

-0.31

28.50

28.76

28.36

28.74JBL

JABIL CIRCUIT INC

18.37

-0.05

-0.27

18.28

18.51

18.20

18.42JCI

JOHNSON CONTROLS INC

35.09

0.04

0.11

34.72

35.10

34.62

35.05JCP

J.C. PENNEY CO INC

14.89

-0.11

-0.73

14.89

15.10

14.72

15.00JDSU

JDS UNIPHASE CORP

13.55

0.02

0.15

13.45

13.55

13.31

13.53JEC

JACOBS ENGINEERING GROUP INC

55.53

0.22

0.40

54.94

55.53

54.52

55.31JNJ

JOHNSON & JOHNSON

81.27

0.42

0.52

80.45

81.35

80.27

80.85JNPR

JUNIPER NETWORKS INC

18.67

0.02

0.11

18.58

18.79

18.51

18.65JNS

JANUS CAPITAL GROUP INC

9.36

-0.03

-0.32

9.30

9.43

9.25

9.39JPM

JPMORGAN CHASE & CO

47.77

-0.87

-1.79

48.29

48.30

47.56

48.64JWN

NORDSTROM INC

54.50

0.22

0.41

54.01

54.55

53.95

54.28

社群留言