公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ALR-B
Alere Inc. Inverness
239.73
82,816
+10.73
+4.69%
83.87%
245.35
182.87BIIB
Biogen Idec Inc
182.68
2,456,183
+5.59
+3.16%
74.13%
184.17
116.01AMZN
Amazon.Com
265.30
2,874,524
+4.99
+1.92%
51.89%
284.72
176.58MFRM
Mattress Firm Holdin
34.77
1,519,532
+3.75
+12.09%
75.52%
48.18
22.62MLNX
Mellanox Technologie
55.22
1,529,769
+3.38
+6.52%
51.32%
120.05
35.18TPX
Tempur-Pedic Interna
50.07
3,275,791
+3.26
+6.96%
78.77%
87.43
20.70MDVN
Medivation
45.80
1,721,082
+3.17
+7.44%
44.40%
59.24
31.50AOL
Aol Inc.
39.20
3,538,700
+3.03
+8.38%
66.13%
43.93
16.80MA
Mastercard Inc.
538.03
647,535
+2.56
+0.48%
63.45%
540.73
389.90ALXN
Alexion Pharmaceutic
93.92
1,489,079
+2.55
+2.79%
56.52%
119.54
81.28PANW
Palo Alto Networks I
56.52
1,939,688
+2.54
+4.71%
53.89%
72.61
47.00VMW
Vmware
78.56
4,091,855
+2.47
+3.25%
50.04%
118.79
70.05ONXX
Onyx Pharmaceuticals
88.53
953,993
+2.42
+2.81%
65.78%
93.18
35.73BOIL
Ultra DJ-UBS Natural
51.74
326,186
+2.36
+4.78%
74.19%
60.50
29.30DECK
Deckers Outdoor Corp
52.52
1,977,498
+2.31
+4.60%
73.29%
80.88
28.53CRM
Salesforce.Com Inc
175.88
1,257,162
+2.29
+1.32%
50.68%
187.94
120.18UGAZ
3X Long Natural Gas
32.82
399,857
+2.20
+7.18%
74.05%
44.60
14.60RL
Ralph Lauren Corp.
169.71
725,284
+2.14
+1.28%
46.72%
182.48
134.29IBB
Nasdaq Biotechnology
157.77
373,419
+2.12
+1.36%
67.31%
157.81
114.97IOC
Interoil Corp
75.60
785,932
+2.12
+2.89%
58.64%
99.05
47.02CMG
Chipotle Mexican Gri
320.59
215,130
+2.09
+0.66%
53.45%
442.40
233.82WAC
Walter Investment Ma
37.04
2,434,560
+2.09
+5.98%
39.58%
49.99
17.87BIDU
Baidu
88.13
3,466,872
+2.06
+2.39%
46.07%
154.15
83.31HUM
Humana Inc.
68.72
4,089,308
+2.02
+3.03%
45.88%
93.36
59.92GILD
Gilead Sciences
47.72
18,415,125
+1.96
+4.28%
73.05%
47.83
22.40WHR
Whirlpool Corp.
116.23
1,518,769
+1.94
+1.70%
55.79%
120.00
54.08BIB
Ultra Nasdaq Biotech
75.90
16,500
+1.89
+2.55%
67.24%
75.90
42.35N
Netsuite Inc
79.69
627,082
+1.86
+2.39%
73.50%
79.90
40.94ALGT
Allegiant Travel Com
88.30
105,036
+1.85
+2.14%
68.58%
89.28
47.32LNKD
177.88
1,246,341
+1.83
+1.04%
63.36%
184.15
84.10COO
Cooper Companies
106.74
312,668
+1.81
+1.72%
60.52%
109.82
71.40ADS
Alliance Data System
159.71
366,231
+1.77
+1.12%
64.42%
160.25
119.27GOLD
Randgold Resources L
86.33
449,399
+1.76
+2.08%
54.51%
127.27
72.91TMF
20+ Year Trsy Bull 3
66.92
56,212
+1.65
+2.53%
57.63%
92.50
52.84UEPS
Net 1 Ueps Technolog
7.65
1,909,168
+1.62
+26.85%
82.29%
10.51
3.01EQIX
Equinix
213.51
358,379
+1.59
+0.75%
50.78%
231.26
134.15RXL
Ultra Health Care Pr
110.38
23,593
+1.58
+1.45%
72.37%
110.38
64.57APA
Apache Corp.
75.93
4,416,315
+1.53
+2.06%
50.25%
109.50
72.20HOT
Starwood Hotels & Re
62.49
3,623,283
+1.53
+2.51%
56.42%
63.53
47.41TRLA
Trulia Inc.
32.09
1,018,624
+1.52
+4.97%
62.08%
38.22
14.69GHDX
Genomic Health
28.23
370,558
+1.51
+5.65%
50.04%
37.44
25.25OMAB
Grupo Aeroportuario
32.51
47,257
+1.50
+4.84%
82.72%
32.56
13.33AMGN
Amgen Inc.
100.15
3,477,812
+1.49
+1.51%
79.24%
100.32
65.37WDC
Western Digital Corp
50.14
3,257,413
+1.46
+3.00%
59.56%
51.00
28.31VPHM
Viropharma Inc.
24.86
1,158,578
+1.42
+6.06%
50.16%
33.17
19.02CSTR
Coinstar
57.98
794,174
+1.41
+2.49%
64.27%
71.82
40.50SCSS
Select Comfort Corp.
20.41
1,440,907
+1.41
+7.42%
55.33%
35.60
16.62NSM
Nationstar Mortgage
36.83
1,708,599
+1.39
+3.92%
50.12%
42.24
13.00PII
Polaris Industries I
92.08
582,267
+1.39
+1.53%
63.75%
93.89
63.10HY
Hyster-Yale Material
57.24
38,784
+1.38
+2.47%
69.56%
57.75
37.68