回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ALR-B

Alere Inc. Inverness

239.73

82,816

+10.73

+4.69%

83.87%

245.35

182.87BIIB

Biogen Idec Inc

182.68

2,456,183

+5.59

+3.16%

74.13%

184.17

116.01AMZN

Amazon.Com

265.30

2,874,524

+4.99

+1.92%

51.89%

284.72

176.58MFRM

Mattress Firm Holdin

34.77

1,519,532

+3.75

+12.09%

75.52%

48.18

22.62MLNX

Mellanox Technologie

55.22

1,529,769

+3.38

+6.52%

51.32%

120.05

35.18TPX

Tempur-Pedic Interna

50.07

3,275,791

+3.26

+6.96%

78.77%

87.43

20.70MDVN

Medivation

45.80

1,721,082

+3.17

+7.44%

44.40%

59.24

31.50AOL

Aol Inc.

39.20

3,538,700

+3.03

+8.38%

66.13%

43.93

16.80MA

Mastercard Inc.

538.03

647,535

+2.56

+0.48%

63.45%

540.73

389.90ALXN

Alexion Pharmaceutic

93.92

1,489,079

+2.55

+2.79%

56.52%

119.54

81.28PANW

Palo Alto Networks I

56.52

1,939,688

+2.54

+4.71%

53.89%

72.61

47.00VMW

Vmware

78.56

4,091,855

+2.47

+3.25%

50.04%

118.79

70.05ONXX

Onyx Pharmaceuticals

88.53

953,993

+2.42

+2.81%

65.78%

93.18

35.73BOIL

Ultra DJ-UBS Natural

51.74

326,186

+2.36

+4.78%

74.19%

60.50

29.30DECK

Deckers Outdoor Corp

52.52

1,977,498

+2.31

+4.60%

73.29%

80.88

28.53CRM

Salesforce.Com Inc

175.88

1,257,162

+2.29

+1.32%

50.68%

187.94

120.18UGAZ

3X Long Natural Gas

32.82

399,857

+2.20

+7.18%

74.05%

44.60

14.60RL

Ralph Lauren Corp.

169.71

725,284

+2.14

+1.28%

46.72%

182.48

134.29IBB

Nasdaq Biotechnology

157.77

373,419

+2.12

+1.36%

67.31%

157.81

114.97IOC

Interoil Corp

75.60

785,932

+2.12

+2.89%

58.64%

99.05

47.02CMG

Chipotle Mexican Gri

320.59

215,130

+2.09

+0.66%

53.45%

442.40

233.82WAC

Walter Investment Ma

37.04

2,434,560

+2.09

+5.98%

39.58%

49.99

17.87BIDU

Baidu

88.13

3,466,872

+2.06

+2.39%

46.07%

154.15

83.31HUM

Humana Inc.

68.72

4,089,308

+2.02

+3.03%

45.88%

93.36

59.92GILD

Gilead Sciences

47.72

18,415,125

+1.96

+4.28%

73.05%

47.83

22.40WHR

Whirlpool Corp.

116.23

1,518,769

+1.94

+1.70%

55.79%

120.00

54.08BIB

Ultra Nasdaq Biotech

75.90

16,500

+1.89

+2.55%

67.24%

75.90

42.35N

Netsuite Inc

79.69

627,082

+1.86

+2.39%

73.50%

79.90

40.94ALGT

Allegiant Travel Com

88.30

105,036

+1.85

+2.14%

68.58%

89.28

47.32LNKD

Linkedin

177.88

1,246,341

+1.83

+1.04%

63.36%

184.15

84.10COO

Cooper Companies

106.74

312,668

+1.81

+1.72%

60.52%

109.82

71.40ADS

Alliance Data System

159.71

366,231

+1.77

+1.12%

64.42%

160.25

119.27GOLD

Randgold Resources L

86.33

449,399

+1.76

+2.08%

54.51%

127.27

72.91TMF

20+ Year Trsy Bull 3

66.92

56,212

+1.65

+2.53%

57.63%

92.50

52.84UEPS

Net 1 Ueps Technolog

7.65

1,909,168

+1.62

+26.85%

82.29%

10.51

3.01EQIX

Equinix

213.51

358,379

+1.59

+0.75%

50.78%

231.26

134.15RXL

Ultra Health Care Pr

110.38

23,593

+1.58

+1.45%

72.37%

110.38

64.57APA

Apache Corp.

75.93

4,416,315

+1.53

+2.06%

50.25%

109.50

72.20HOT

Starwood Hotels & Re

62.49

3,623,283

+1.53

+2.51%

56.42%

63.53

47.41TRLA

Trulia Inc.

32.09

1,018,624

+1.52

+4.97%

62.08%

38.22

14.69GHDX

Genomic Health

28.23

370,558

+1.51

+5.65%

50.04%

37.44

25.25OMAB

Grupo Aeroportuario

32.51

47,257

+1.50

+4.84%

82.72%

32.56

13.33AMGN

Amgen Inc.

100.15

3,477,812

+1.49

+1.51%

79.24%

100.32

65.37WDC

Western Digital Corp

50.14

3,257,413

+1.46

+3.00%

59.56%

51.00

28.31VPHM

Viropharma Inc.

24.86

1,158,578

+1.42

+6.06%

50.16%

33.17

19.02CSTR

Coinstar

57.98

794,174

+1.41

+2.49%

64.27%

71.82

40.50SCSS

Select Comfort Corp.

20.41

1,440,907

+1.41

+7.42%

55.33%

35.60

16.62NSM

Nationstar Mortgage

36.83

1,708,599

+1.39

+3.92%

50.12%

42.24

13.00PII

Polaris Industries I

92.08

582,267

+1.39

+1.53%

63.75%

93.89

63.10HY

Hyster-Yale Material

57.24

38,784

+1.38

+2.47%

69.56%

57.75

37.68

社群留言