公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------GOOG
Google Inc.
802.66
2,162,895
-9.76
-1.20%
47.33%
844.00
556.52AAPL
Apple Inc.
452.08
11,678,979
-9.06
-1.96%
50.68%
705.07
419.00ISRG
Intuitive Surgical
490.53
410,398
-6.72
-1.35%
41.82%
594.89
455.18MKL
Markel Corp.
502.74
14,908
-3.41
-0.67%
57.37%
510.05
403.00CLF
Cliffs Natural Resou
18.46
51,123,676
-2.97
-13.86%
21.41%
73.63
17.95GEOS
Oyo Geospace Corp.
104.94
110,139
-2.79
-2.59%
49.59%
113.73
40.31DUST
Gold Miners Bear 3X
50.60
585,824
-2.67
-5.01%
48.65%
78.66
22.04NVO
Novo Nordisk A/S
161.39
359,596
-2.49
-1.52%
33.77%
194.44
129.41LNN
Lindsay Corp.
90.01
987,903
-2.36
-2.55%
50.21%
94.90
52.68CLV
Cliffs Natural Resou
18.14
3,782,494
-2.36
-11.51%
20.47%
25.75
17.90RAX
Rackspace Hosting In
49.74
2,577,250
-2.29
-4.40%
28.53%
81.36
40.57VMI
Valmont Industries
157.67
228,434
-2.24
-1.40%
47.93%
164.93
105.00ASH
Ashland Inc.
72.76
3,321,425
-2.16
-2.88%
29.68%
86.96
58.54LOGM
Logmein
19.12
3,547,243
-2.14
-10.07%
51.52%
38.00
16.12Y
Alleghany Corp.
386.40
31,215
-2.00
-0.51%
54.08%
394.99
313.85SI
Siemens Ag
108.06
319,298
-1.95
-1.77%
49.26%
113.16
77.88TG
Tredegar Corp.
28.78
238,768
-1.92
-6.25%
60.41%
31.89
12.33BLK
Blackrock
256.57
349,838
-1.84
-0.71%
61.33%
259.57
160.25BZQ
Ultrashort MSCI Braz
65.87
14,158
-1.81
-2.67%
55.62%
94.13
48.36OSIS
Osi Systems
62.61
437,045
-1.79
-2.78%
51.58%
81.23
48.51KSU
Kansas City Southern
107.74
1,604,887
-1.77
-1.62%
60.70%
109.54
61.36ICE
Intercontinentalexch
159.81
648,371
-1.76
-1.09%
58.37%
163.81
117.82ATOS
Atossa Genetics Inc.
9.55
262,221
-1.75
-15.49%
57.00%
12.40
3.44UHAL
Amerco
175.75
16,061
-1.67
-0.94%
73.43%
178.70
75.41MTD
Mettler-Toledo Inter
212.54
142,923
-1.67
-0.78%
43.87%
222.48
143.60MSM
Msc Industrial Direc
84.33
583,571
-1.67
-1.94%
44.97%
87.92
61.39APD
Air Products And Che
86.28
983,321
-1.64
-1.87%
41.98%
92.79
76.11FRAN
Francesca's Holdings
28.52
3,819,391
-1.63
-5.41%
54.46%
37.09
20.93MSTR
Microstrategy Inc.
101.00
51,700
-1.61
-1.57%
39.22%
160.00
83.76JLL
Jones Lang Lasalle I
99.08
237,758
-1.61
-1.60%
56.41%
100.86
61.39CF
Cf Industries Holdin
191.76
1,040,381
-1.57
-0.81%
29.68%
233.43
154.17EVBS
Eastern Virginia Ban
5.81
95,259
-1.54
-20.95%
39.48%
7.50
2.98SYT
Syngenta Ag
83.19
324,321
-1.48
-1.75%
39.23%
87.73
61.47TMV
20+ Year Trsy Bear 3
56.10
687,187
-1.47
-2.55%
40.41%
87.28
45.98IBM
International Busine
210.89
3,222,141
-1.47
-0.69%
55.84%
215.90
181.85WCC
Wesco International
72.16
1,644,216
-1.46
-1.98%
38.58%
77.97
48.20SWK
Stanley Black & Deck
79.74
1,676,784
-1.45
-1.79%
51.29%
82.43
58.59SCL
Stepan Company
62.59
79,029
-1.44
-2.25%
50.37%
64.99
41.24SSNI
Silver Spring Networ
17.15
288,345
-1.42
-7.65%
0%
22.49
17.15ASR
Grupo Aeroportuario
136.00
69,008
-1.42
-1.03%
63.71%
137.72
67.75ACMP
Access Midstream Par
39.86
8,122,771
-1.37
-3.32%
56.66%
41.68
22.50TUMI
Tumi Holdings Inc.
21.81
1,393,333
-1.34
-5.79%
37.29%
28.70
14.44PCP
Precision Castparts
189.89
274,430
-1.34
-0.70%
49.83%
196.00
150.53PBF
Pbf Energy Inc.
37.60
1,121,744
-1.33
-3.42%
44.54%
42.50
25.88FAS
Financial Bull 3X Di
164.16
3,199,528
-1.33
-0.80%
58.22%
169.25
67.79MOV
Movado Group Inc.
32.66
148,234
-1.29
-3.80%
36.05%
39.12
20.58GNI
Great Northern Iron
74.51
14,301
-1.28
-1.69%
38.08%
124.61
58.90DG
Dollar General Corp.
50.95
7,657,421
-1.27
-2.43%
64.55%
56.04
39.73MPC
Marathon Petroleum C
89.67
2,857,250
-1.26
-1.39%
60.29%
92.73
33.66BUD
Anheuser-Busch Inbev
97.45
1,038,786
-1.24
-1.26%
59.90%
98.84
64.99