回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■■美個股股價下跌前50大排名一覽

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GOOG

Google Inc.

802.66

2,162,895

-9.76

-1.20%

47.33%

844.00

556.52AAPL

Apple Inc.

452.08

11,678,979

-9.06

-1.96%

50.68%

705.07

419.00ISRG

Intuitive Surgical

490.53

410,398

-6.72

-1.35%

41.82%

594.89

455.18MKL

Markel Corp.

502.74

14,908

-3.41

-0.67%

57.37%

510.05

403.00CLF

Cliffs Natural Resou

18.46

51,123,676

-2.97

-13.86%

21.41%

73.63

17.95GEOS

Oyo Geospace Corp.

104.94

110,139

-2.79

-2.59%

49.59%

113.73

40.31DUST

Gold Miners Bear 3X

50.60

585,824

-2.67

-5.01%

48.65%

78.66

22.04NVO

Novo Nordisk A/S

161.39

359,596

-2.49

-1.52%

33.77%

194.44

129.41LNN

Lindsay Corp.

90.01

987,903

-2.36

-2.55%

50.21%

94.90

52.68CLV

Cliffs Natural Resou

18.14

3,782,494

-2.36

-11.51%

20.47%

25.75

17.90RAX

Rackspace Hosting In

49.74

2,577,250

-2.29

-4.40%

28.53%

81.36

40.57VMI

Valmont Industries

157.67

228,434

-2.24

-1.40%

47.93%

164.93

105.00ASH

Ashland Inc.

72.76

3,321,425

-2.16

-2.88%

29.68%

86.96

58.54LOGM

Logmein

19.12

3,547,243

-2.14

-10.07%

51.52%

38.00

16.12Y

Alleghany Corp.

386.40

31,215

-2.00

-0.51%

54.08%

394.99

313.85SI

Siemens Ag

108.06

319,298

-1.95

-1.77%

49.26%

113.16

77.88TG

Tredegar Corp.

28.78

238,768

-1.92

-6.25%

60.41%

31.89

12.33BLK

Blackrock

256.57

349,838

-1.84

-0.71%

61.33%

259.57

160.25BZQ

Ultrashort MSCI Braz

65.87

14,158

-1.81

-2.67%

55.62%

94.13

48.36OSIS

Osi Systems

62.61

437,045

-1.79

-2.78%

51.58%

81.23

48.51KSU

Kansas City Southern

107.74

1,604,887

-1.77

-1.62%

60.70%

109.54

61.36ICE

Intercontinentalexch

159.81

648,371

-1.76

-1.09%

58.37%

163.81

117.82ATOS

Atossa Genetics Inc.

9.55

262,221

-1.75

-15.49%

57.00%

12.40

3.44UHAL

Amerco

175.75

16,061

-1.67

-0.94%

73.43%

178.70

75.41MTD

Mettler-Toledo Inter

212.54

142,923

-1.67

-0.78%

43.87%

222.48

143.60MSM

Msc Industrial Direc

84.33

583,571

-1.67

-1.94%

44.97%

87.92

61.39APD

Air Products And Che

86.28

983,321

-1.64

-1.87%

41.98%

92.79

76.11FRAN

Francesca's Holdings

28.52

3,819,391

-1.63

-5.41%

54.46%

37.09

20.93MSTR

Microstrategy Inc.

101.00

51,700

-1.61

-1.57%

39.22%

160.00

83.76JLL

Jones Lang Lasalle I

99.08

237,758

-1.61

-1.60%

56.41%

100.86

61.39CF

Cf Industries Holdin

191.76

1,040,381

-1.57

-0.81%

29.68%

233.43

154.17EVBS

Eastern Virginia Ban

5.81

95,259

-1.54

-20.95%

39.48%

7.50

2.98SYT

Syngenta Ag

83.19

324,321

-1.48

-1.75%

39.23%

87.73

61.47TMV

20+ Year Trsy Bear 3

56.10

687,187

-1.47

-2.55%

40.41%

87.28

45.98IBM

International Busine

210.89

3,222,141

-1.47

-0.69%

55.84%

215.90

181.85WCC

Wesco International

72.16

1,644,216

-1.46

-1.98%

38.58%

77.97

48.20SWK

Stanley Black & Deck

79.74

1,676,784

-1.45

-1.79%

51.29%

82.43

58.59SCL

Stepan Company

62.59

79,029

-1.44

-2.25%

50.37%

64.99

41.24SSNI

Silver Spring Networ

17.15

288,345

-1.42

-7.65%

0%

22.49

17.15ASR

Grupo Aeroportuario

136.00

69,008

-1.42

-1.03%

63.71%

137.72

67.75ACMP

Access Midstream Par

39.86

8,122,771

-1.37

-3.32%

56.66%

41.68

22.50TUMI

Tumi Holdings Inc.

21.81

1,393,333

-1.34

-5.79%

37.29%

28.70

14.44PCP

Precision Castparts

189.89

274,430

-1.34

-0.70%

49.83%

196.00

150.53PBF

Pbf Energy Inc.

37.60

1,121,744

-1.33

-3.42%

44.54%

42.50

25.88FAS

Financial Bull 3X Di

164.16

3,199,528

-1.33

-0.80%

58.22%

169.25

67.79MOV

Movado Group Inc.

32.66

148,234

-1.29

-3.80%

36.05%

39.12

20.58GNI

Great Northern Iron

74.51

14,301

-1.28

-1.69%

38.08%

124.61

58.90DG

Dollar General Corp.

50.95

7,657,421

-1.27

-2.43%

64.55%

56.04

39.73MPC

Marathon Petroleum C

89.67

2,857,250

-1.26

-1.39%

60.29%

92.73

33.66BUD

Anheuser-Busch Inbev

97.45

1,038,786

-1.24

-1.26%

59.90%

98.84

64.99

社群留言