回到頂端
|||
熱門: 千古謎團 身分證 八百壯士

■■美個股成交量前50名

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.23

106,867,086

-0.05

-0.41%

53.07%

12.94

6.72SPY

SPDR S&P 500 ETF

156.19

99,783,656

+0.00

+0.00%

60.26%

156.80

127.14FB

Facebook Inc

26.09

52,223,508

+0.89

+3.53%

41.79%

45.00

17.55CLF

Cliffs Natural Resou

18.46

51,123,676

-2.97

-13.86%

21.41%

73.63

17.95BBRY

Blackberry

14.57

50,693,992

+0.11

+0.74%

50.29%

18.32

6.22VXX

VIX Short-Term Futur

20.34

45,981,375

+0.20

+0.99%

39.78%

105.00

20.05INTC

Intel Corp.

21.83

45,338,672

+0.07

+0.32%

60.23%

29.27

19.23SIRI

Sirius Xm Radio Inc.

3.08

44,949,227

-0.01

-0.32%

44.01%

3.25

1.78BSX

Boston Scientific Co

7.65

43,993,266

+0.21

+2.82%

61.73%

7.73

4.79EEM

Emrg Mkts Index MSCI

42.68

42,808,121

+0.16

+0.38%

46.85%

45.33

36.57S

Sprint Nextel Corp.

6.04

40,089,082

-0.01

-0.17%

60.05%

6.22

2.30MSFT

Microsoft Corp.

28.37

35,893,020

+0.21

+0.75%

59.59%

32.95

26.26ORCL

Oracle Corp.

31.95

35,016,953

+0.42

+1.33%

32.37%

36.43

25.33NOK

Nokia Corp.

3.34

34,836,082

+0.04

+1.21%

37.96%

5.57

1.63XLF

Financial Select Sec

18.16

31,857,283

-0.09

-0.49%

54.66%

18.48

13.30UVXY

Ultra VIX Short-Term

7.74

29,099,334

+0.16

+2.11%

38.54%

373.80

7.52IWM

Russell 2000 ETF

94.31

28,457,057

+0.06

+0.06%

61.84%

94.96

72.94CSCO

Cisco Systems

20.83

27,760,143

-0.01

-0.05%

42.59%

21.98

14.96MU

Micron Technology

9.96

27,571,496

+0.04

+0.40%

68.48%

10.27

5.16GE

General Electric Com

23.10

27,271,512

-0.02

-0.09%

47.07%

23.90

18.02JPM

J P Morgan Chase & C

47.77

26,460,672

-0.87

-1.79%

40.42%

51.00

30.83C

Citigroup Inc.

44.46

26,287,211

-0.37

-0.83%

47.99%

47.92

24.61F

Ford Motor Company

13.22

26,224,396

-0.09

-0.68%

53.12%

14.30

8.82HPQ

Hewlett-Packard Comp

23.58

23,939,449

-0.06

-0.25%

78.58%

25.65

11.35PFE

Pfizer

28.64

23,574,088

+0.04

+0.14%

64.93%

28.66

21.05QQQ

Powershares QQQ

68.80

22,506,791

+0.09

+0.13%

56.83%

70.58

60.04GRPN

Groupon Inc

6.21

19,192,889

+0.15

+2.48%

63.20%

19.89

2.60DELL

Dell Inc.

14.34

18,949,035

-0.15

-1.04%

59.96%

17.49

8.69EWJ

Japan Index MSCI Ish

10.82

18,630,500

+0.05

+0.46%

68.73%

10.83

8.64GILD

Gilead Sciences

47.72

18,415,125

+1.96

+4.28%

73.05%

47.83

22.40T

AT&T Inc.

36.62

17,374,787

-0.12

-0.33%

59.77%

38.58

29.95GDX

Gold Miners ETF Mark

38.00

16,701,479

+0.62

+1.66%

47.80%

56.39

35.57MTG

Mgic Investment Corp

4.60

16,489,525

+0.16

+3.60%

59.28%

6.19

0.66AMX

America Movil S.A.B.

21.20

16,135,416

+0.07

+0.33%

53.50%

28.47

18.26EMC

Emc Corp.

23.83

16,011,884

+0.08

+0.34%

44.02%

30.00

22.75VALE

Vale S.A.

17.40

15,610,909

+0.29

+1.69%

40.33%

25.85

15.77WIN

Windstream Corp.

7.99

15,200,928

-0.15

-1.84%

27.08%

12.29

7.86EWZ

Brazil Index MSCI Is

54.23

14,976,872

+0.52

+0.97%

41.15%

70.74

48.27WFC

Wells Fargo & Compan

36.98

14,839,334

-0.32

-0.86%

56.22%

38.20

29.80EFA

EAFE Index MSCI Isha

58.70

14,609,342

-0.29

-0.49%

48.30%

60.00

46.53BMR

Biomed Realty Trust

21.70

14,597,565

-0.14

-0.64%

54.43%

22.30

17.52KO

Coca-Cola Company

40.22

14,518,172

-0.47

-1.16%

64.10%

81.33

35.58FCX

Freeport-Mcmoran Cop

33.36

14,493,652

+0.56

+1.71%

51.52%

43.65

30.54YHOO

Yahoo! Inc.

23.59

13,941,362

+0.00

+0.00%

71.63%

23.88

14.35XIV

Daily Inverse VIX ST

23.23

13,940,553

-0.25

-1.06%

57.08%

24.17

8.06MS

Morgan Stanley

22.29

13,926,800

+0.07

+0.32%

46.63%

24.47

12.26MDLZ

Mondelez Internation

30.35

13,734,324

+0.06

+0.20%

78.43%

42.54

24.50FXI

FTSE China 25 Index

37.35

13,726,179

+0.04

+0.11%

43.52%

41.97

31.62PBR

Petroleo Brasileiro

16.75

13,518,924

-0.01

-0.06%

48.64%

30.65

14.40TZA

Smallcap Bear 3X Dir

9.24

13,372,125

-0.01

-0.11%

34.13%

24.66

9.14

社群留言