公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
12.23
106,867,086
-0.05
-0.41%
53.07%
12.94
6.72SPY
SPDR S&P 500 ETF
156.19
99,783,656
+0.00
+0.00%
60.26%
156.80
127.14FB
Facebook Inc
26.09
52,223,508
+0.89
+3.53%
41.79%
45.00
17.55CLF
Cliffs Natural Resou
18.46
51,123,676
-2.97
-13.86%
21.41%
73.63
17.95BBRY
Blackberry
14.57
50,693,992
+0.11
+0.74%
50.29%
18.32
6.22VXX
VIX Short-Term Futur
20.34
45,981,375
+0.20
+0.99%
39.78%
105.00
20.05INTC
Intel Corp.
21.83
45,338,672
+0.07
+0.32%
60.23%
29.27
19.23SIRI
Sirius Xm Radio Inc.
3.08
44,949,227
-0.01
-0.32%
44.01%
3.25
1.78BSX
Boston Scientific Co
7.65
43,993,266
+0.21
+2.82%
61.73%
7.73
4.79EEM
Emrg Mkts Index MSCI
42.68
42,808,121
+0.16
+0.38%
46.85%
45.33
36.57S
Sprint Nextel Corp.
6.04
40,089,082
-0.01
-0.17%
60.05%
6.22
2.30MSFT
Microsoft Corp.
28.37
35,893,020
+0.21
+0.75%
59.59%
32.95
26.26ORCL
Oracle Corp.
31.95
35,016,953
+0.42
+1.33%
32.37%
36.43
25.33NOK
Nokia Corp.
3.34
34,836,082
+0.04
+1.21%
37.96%
5.57
1.63XLF
Financial Select Sec
18.16
31,857,283
-0.09
-0.49%
54.66%
18.48
13.30UVXY
Ultra VIX Short-Term
7.74
29,099,334
+0.16
+2.11%
38.54%
373.80
7.52IWM
Russell 2000 ETF
94.31
28,457,057
+0.06
+0.06%
61.84%
94.96
72.94CSCO
Cisco Systems
20.83
27,760,143
-0.01
-0.05%
42.59%
21.98
14.96MU
Micron Technology
9.96
27,571,496
+0.04
+0.40%
68.48%
10.27
5.16GE
General Electric Com
23.10
27,271,512
-0.02
-0.09%
47.07%
23.90
18.02JPM
J P Morgan Chase & C
47.77
26,460,672
-0.87
-1.79%
40.42%
51.00
30.83C
Citigroup Inc.
44.46
26,287,211
-0.37
-0.83%
47.99%
47.92
24.61F
Ford Motor Company
13.22
26,224,396
-0.09
-0.68%
53.12%
14.30
8.82HPQ
Hewlett-Packard Comp
23.58
23,939,449
-0.06
-0.25%
78.58%
25.65
11.35PFE
Pfizer
28.64
23,574,088
+0.04
+0.14%
64.93%
28.66
21.05QQQ
Powershares QQQ
68.80
22,506,791
+0.09
+0.13%
56.83%
70.58
60.04GRPN
Groupon Inc
6.21
19,192,889
+0.15
+2.48%
63.20%
19.89
2.60DELL
Dell Inc.
14.34
18,949,035
-0.15
-1.04%
59.96%
17.49
8.69EWJ
Japan Index MSCI Ish
10.82
18,630,500
+0.05
+0.46%
68.73%
10.83
8.64GILD
Gilead Sciences
47.72
18,415,125
+1.96
+4.28%
73.05%
47.83
22.40T
AT&T Inc.
36.62
17,374,787
-0.12
-0.33%
59.77%
38.58
29.95GDX
Gold Miners ETF Mark
38.00
16,701,479
+0.62
+1.66%
47.80%
56.39
35.57MTG
Mgic Investment Corp
4.60
16,489,525
+0.16
+3.60%
59.28%
6.19
0.66AMX
America Movil S.A.B.
21.20
16,135,416
+0.07
+0.33%
53.50%
28.47
18.26EMC
Emc Corp.
23.83
16,011,884
+0.08
+0.34%
44.02%
30.00
22.75VALE
Vale S.A.
17.40
15,610,909
+0.29
+1.69%
40.33%
25.85
15.77WIN
Windstream Corp.
7.99
15,200,928
-0.15
-1.84%
27.08%
12.29
7.86EWZ
Brazil Index MSCI Is
54.23
14,976,872
+0.52
+0.97%
41.15%
70.74
48.27WFC
Wells Fargo & Compan
36.98
14,839,334
-0.32
-0.86%
56.22%
38.20
29.80EFA
EAFE Index MSCI Isha
58.70
14,609,342
-0.29
-0.49%
48.30%
60.00
46.53BMR
Biomed Realty Trust
21.70
14,597,565
-0.14
-0.64%
54.43%
22.30
17.52KO
Coca-Cola Company
40.22
14,518,172
-0.47
-1.16%
64.10%
81.33
35.58FCX
Freeport-Mcmoran Cop
33.36
14,493,652
+0.56
+1.71%
51.52%
43.65
30.54YHOO
Yahoo! Inc.
23.59
13,941,362
+0.00
+0.00%
71.63%
23.88
14.35XIV
Daily Inverse VIX ST
23.23
13,940,553
-0.25
-1.06%
57.08%
24.17
8.06MS
Morgan Stanley
22.29
13,926,800
+0.07
+0.32%
46.63%
24.47
12.26MDLZ
Mondelez Internation
30.35
13,734,324
+0.06
+0.20%
78.43%
42.54
24.50FXI
FTSE China 25 Index
37.35
13,726,179
+0.04
+0.11%
43.52%
41.97
31.62PBR
Petroleo Brasileiro
16.75
13,518,924
-0.01
-0.06%
48.64%
30.65
14.40TZA
Smallcap Bear 3X Dir
9.24
13,372,125
-0.01
-0.11%
34.13%
24.66
9.14