股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PWEI US EQUITY
0.25
0.02
8.65
0.23
0.28
0.23
0.23
0.25
AHC US EQUITY
5.57
0.10
1.83
5.49
5.63
5.49
5.47
5.48
SNP US EQUITY
117.19
0.65
0.56
116.58
117.19
116.18
116.54
114.57
XOM US EQUITY
90.58
0.45
0.50
89.56
90.74
89.47
90.13
88.63
CTIB US EQUITY
5.99
0.00
0.00
5.51
5.99
5.51
5.99
6.00
WST US EQUITY
64.37
-0.01
-0.02
64.12
64.37
63.55
64.38
63.76
PBR US EQUITY
16.75
-0.01
-0.06
16.57
16.82
16.45
16.76
17.20
BP US EQUITY
42.26
-0.06
-0.14
41.89
42.31
41.72
42.32
40.82
PTR US EQUITY
131.94
-0.19
-0.14
131.01
132.10
130.62
132.13
134.80
IMO US EQUITY
40.99
-0.17
-0.41
41.02
41.35
40.68
41.16
42.19
CVX US EQUITY
120.19
-0.79
-0.65
120.50
120.72
119.70
120.98
120.35
SU US EQUITY
29.89
-0.31
-1.03
30.13
30.13
29.81
30.20
30.26
TOT US EQUITY
48.19
-0.60
-1.23
47.57
48.19
47.50
48.79
50.22
SHLM US EQUITY
31.80
-0.48
-1.49
31.87
32.24
31.72
32.28
32.42
E US EQUITY
45.18
-1.00
-2.17
44.96
45.38
44.76
46.18
47.12
DSWL US EQUITY
2.52
-0.08
-3.08
2.63
2.67
2.48
2.60
2.59
TG US EQUITY
28.78
-1.92
-6.25
30.59
30.63
28.32
30.70
29.47