回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,387.56

-11.81

-0.18

6,399.37

6,420.90

6,344.19

6,399.37

6,432.70

-0.70MCX INDEX

13,862.36

-125.78

-0.90

13,988.13

14,018.80

13,809.45

13,988.14

14,030.68

-1.20T1X INDEX

2,779.12

-15.90

-0.57

2,795.02

2,803.02

2,765.70

2,795.02

2,804.11

-0.89HSBA

LN Equity

697.60

-0.90

-0.13

702.60

702.80

693.10

698.50

712.00

-2.02RIO

LN Equity

3,104.50

19.00

0.62

3,150.00

3,156.50

3,095.50

3,085.50

3,135.00

-0.97BLT

LN Equity

1,941.50

3.00

0.15

1,950.50

1,965.00

1,931.00

1,938.50

1,961.50

-1.02BP/

LN Equity

463.45

0.50

0.11

463.15

464.75

458.15

462.95

448.00

3.45XTA

LN Equity

1,076.50

1.00

0.09

1,075.00

1,096.00

1,068.50

1,075.50

1,095.00

-1.69GSK

LN Equity

1,527.00

19.00

1.26

1,514.50

1,531.50

1,511.00

1,508.00

1,518.50

0.56BG/

LN Equity

1,122.50

-17.50

-1.54

1,144.50

1,148.00

1,110.50

1,140.00

1,169.50

-4.02BARC

LN Equity

287.90

0.70

0.24

289.10

295.65

283.55

287.20

295.20

-2.47AAL

LN Equity

1,722.00

-14.00

-0.81

1,744.00

1,759.50

1,708.00

1,736.00

1,773.00

-2.88BA/

LN Equity

383.80

-4.10

-1.06

387.30

388.60

380.60

387.90

393.40

-2.44PRU

LN Equity

1,051.00

-26.21

-2.43

1,081.00

1,088.00

1,047.00

1,077.21

1,109.00

-5.23TSCO

LN Equity

377.70

4.45

1.19

375.70

378.55

374.05

373.25

381.45

-0.98RDSA

LN Equity

2,149.00

-8.00

-0.37

2,155.00

2,156.50

2,132.00

2,157.00

2,173.50

-1.13BATS

LN Equity

3,513.50

17.50

0.50

3,512.00

3,524.50

3,487.50

3,496.00

3,514.50

-0.03RDSB

LN Equity

2,209.00

-11.00

-0.50

2,220.00

2,222.00

2,198.50

2,220.00

2,224.00

-0.67AZN

LN Equity

3,248.00

-8.50

-0.26

3,260.00

3,260.00

3,228.50

3,256.50

3,040.00

6.84STAN

LN Equity

1,704.00

-6.00

-0.35

1,714.50

1,714.50

1,689.50

1,710.00

1,731.00

-1.56TLW

LN Equity

1,255.00

4.00

0.32

1,262.00

1,268.00

1,245.00

1,251.00

1,238.00

1.37IMT

LN Equity

2,253.00

-13.00

-0.57

2,272.00

2,273.00

2,224.00

2,266.00

2,360.00

-4.53RR/

LN Equity

1,109.00

6.00

0.54

1,109.00

1,113.00

1,090.00

1,103.00

1,131.00

-1.95RBS

LN Equity

277.10

-8.90

-3.11

285.90

292.30

274.60

286.00

300.20

-7.69VOD

LN Equity

186.00

-1.75

-0.93

188.40

188.40

182.75

187.75

185.80

0.11MKS

LN Equity

390.40

-4.00

-1.01

395.30

395.60

387.50

394.40

392.40

-0.51SAB

LN Equity

3,450.00

7.00

0.20

3,458.50

3,458.50

3,405.00

3,443.00

3,437.50

0.36DGE

LN Equity

2,040.00

15.00

0.74

2,026.50

2,043.00

2,009.50

2,025.00

2,032.50

0.37NG/

LN Equity

751.00

0.00

0.00

758.50

759.50

744.50

751.00

746.50

0.60ULVR

LN Equity

2,750.00

-11.00

-0.40

2,765.00

2,765.00

2,724.00

2,761.00

2,764.00

-0.51OML

LN Equity

201.80

-2.50

-1.22

205.20

205.20

199.20

204.30

207.20

-2.61CNA

LN Equity

367.00

0.20

0.05

368.70

369.00

363.00

366.80

352.60

4.08PFC

LN Equity

1,437.00

-6.00

-0.42

1,448.00

1,450.00

1,421.00

1,443.00

1,515.00

-5.15VED

LN Equity

1,031.00

-20.00

-1.90

1,064.00

1,066.00

1,017.00

1,051.00

1,114.00

-7.45ARM

LN Equity

918.50

0.50

0.05

922.00

925.00

911.00

918.00

906.50

1.32SHP

LN Equity

1,975.00

-4.00

-0.20

1,989.00

1,991.00

1,967.00

1,979.00

2,034.00

-2.90MRW

LN Equity

273.80

-2.20

-0.80

275.90

277.00

272.70

276.00

269.40

1.63ANTO

LN Equity

1,025.00

4.00

0.39

1,034.00

1,038.00

1,019.00

1,021.00

1,048.00

-2.19EMG

LN Equity

90.55

-3.10

-3.31

93.50

94.60

90.50

93.65

96.55

-6.21LGEN

LN Equity

171.00

0.50

0.29

170.60

171.40

169.50

170.50

171.20

-0.12CPG

LN Equity

829.00

5.00

0.61

830.50

832.50

821.00

824.00

843.50

-1.72CNE

LN Equity

275.00

-4.90

-1.75

279.90

280.30

271.90

279.90

280.30

-1.89SSE

LN Equity

1,481.00

-4.00

-0.27

1,493.00

1,498.00

1,476.00

1,485.00

1,484.00

-0.20LMI

LN Equity

295.70

-8.30

-2.73

306.00

308.50

294.40

304.00

300.00

-1.43KAZ

LN Equity

401.20

-4.10

-1.01

412.10

431.50

397.90

405.30

486.60

-17.55HMSO

LN Equity

479.40

-5.80

-1.20

488.00

488.00

478.10

485.20

503.50

-4.79NXT

LN Equity

4,356.00

-9.00

-0.21

4,384.00

4,385.00

4,318.00

4,365.00

4,147.00

5.04JMAT

LN Equity

2,250.00

21.00

0.94

2,242.00

2,268.00

2,217.00

2,229.00

2,310.00

-2.60SN/

LN Equity

758.50

1.00

0.13

754.50

759.00

746.00

757.50

743.50

2.02PSON

LN Equity

1,176.00

0.00

0.00

1,182.00

1,182.00

1,155.00

1,176.00

1,170.00

0.51SVT

LN Equity

1,688.00

-1.00

-0.06

1,696.00

1,699.00

1,657.00

1,689.00

1,671.00

1.02SL/

LN Equity

363.30

-4.80

-1.30

369.10

369.20

360.10

368.10

369.60

-1.70BT/A

LN Equity

274.50

-3.10

-1.12

279.50

279.50

270.80

277.60

272.70

0.66BSY

LN Equity

876.50

-2.00

-0.23

879.50

881.00

869.50

878.50

889.00

-1.41LAND

LN Equity

813.50

-6.00

-0.73

821.00

822.00

807.00

819.50

822.00

-1.03ISAT

LN Equity

678.00

-9.00

-1.31

690.50

690.50

672.00

687.00

689.00

-1.60SBRY

LN Equity

375.90

-0.70

-0.19

378.00

379.60

372.60

376.60

374.60

0.35COB

LN Equity

239.80

-2.60

-1.07

243.40

243.40

238.10

242.40

248.10

-3.35RSA

LN Equity

116.00

-0.10

-0.09

116.50

117.00

115.20

116.10

117.30

-1.11SMIN

LN Equity

1,246.00

-9.50

-0.76

1,253.00

1,259.00

1,221.00

1,255.50

1,320.00

-5.61RRS

LN Equity

5,670.00

105.00

1.89

5,570.00

5,705.00

5,540.00

5,565.00

5,495.00

3.18AV/

LN Equity

297.50

-6.20

-2.04

305.60

305.60

294.00

303.70

315.00

-5.56BRBY

LN Equity

1,341.00

3.00

0.22

1,345.00

1,362.00

1,316.00

1,338.00

1,425.00

-5.89UU/

LN Equity

704.00

-1.50

-0.21

709.00

709.00

696.50

705.50

695.50

1.22LSE

LN Equity

1,325.00

5.00

0.38

1,324.00

1,340.00

1,306.00

1,320.00

1,346.00

-1.56ISYS

LN Equity

350.10

0.60

0.17

350.00

351.80

347.80

349.50

359.70

-2.67HOME

LN Equity

158.30

-0.40

-0.25

159.00

159.90

154.90

158.70

158.70

-0.25EXPN

LN Equity

1,130.00

-10.00

-0.88

1,142.00

1,144.00

1,117.00

1,140.00

1,161.00

-2.67REX

LN Equity

527.50

7.50

1.44

525.00

531.50

521.50

520.00

526.50

0.19IHG

LN Equity

1,952.00

6.00

0.31

1,955.00

1,964.00

1,935.00

1,946.00

1,970.00

-0.91WPP

LN Equity

1,041.00

-3.00

-0.29

1,044.00

1,050.00

1,028.00

1,044.00

1,076.00

-3.25REL

LN Equity

775.00

-7.00

-0.90

789.00

790.50

773.50

782.00

765.50

1.24ATST

LN Equity

429.80

0.40

0.09

428.50

432.10

428.00

429.40

430.00

-0.05SGE

LN Equity

336.80

-0.40

-0.12

338.00

343.10

334.80

337.20

341.50

-1.38GFS

LN Equity

290.60

-2.60

-0.89

293.40

293.60

286.80

293.20

291.80

-0.41ABF

LN Equity

1,872.00

9.00

0.48

1,866.00

1,885.00

1,851.00

1,863.00

1,881.00

-0.48LLOY

LN Equity

48.70

1.05

2.20

47.77

49.56

47.01

47.65

49.56

-1.73III

LN Equity

309.80

-4.00

-1.27

314.00

317.10

307.30

313.80

316.20

-2.02INVP

LN Equity

457.80

-12.40

-2.64

471.60

471.60

454.70

470.20

478.90

-4.41SRP

LN Equity

628.00

-6.00

-0.95

634.50

638.00

620.00

634.00

628.50

-0.08KGF

LN Equity

284.70

1.70

0.60

285.30

285.80

281.40

283.00

286.70

-0.70ENRC

LN Equity

257.70

-2.30

-0.88

262.40

268.50

256.10

260.00

306.90

-16.03WOS

LN Equity

3,194.00

21.00

0.66

3,195.00

3,203.00

3,152.00

3,173.00

3,337.00

-4.29AGK

LN Equity

1,790.00

-23.00

-1.27

1,822.00

1,833.00

1,776.00

1,813.00

1,961.00

-8.72SGRO

LN Equity

249.00

-1.50

-0.60

252.00

256.10

248.10

250.50

251.70

-1.07CPI

LN Equity

895.00

-7.00

-0.78

896.00

903.50

887.00

902.00

912.00

-1.86FRES

LN Equity

1,376.00

-23.00

-1.64

1,407.00

1,412.00

1,366.00

1,399.00

1,406.00

-2.13IAP

LN Equity

302.30

-20.30

-6.29

305.00

311.60

293.60

322.60

329.00

-8.12AMEC

LN Equity

1,060.00

0.00

0.00

1,061.00

1,065.00

1,052.00

1,060.00

1,054.00

0.57ITRK

LN Equity

3,373.00

-28.00

-0.82

3,407.00

3,416.00

3,345.00

3,401.00

3,434.00

-1.78RB/

LN Equity

4,775.00

-37.00

-0.77

4,807.00

4,809.00

4,747.00

4,812.00

4,701.00

1.57SDR

LN Equity

2,089.00

-11.00

-0.52

2,102.00

2,123.00

2,072.00

2,100.00

2,136.00

-2.20CCL

LN Equity

2,263.00

13.00

0.58

2,280.00

2,280.00

2,239.00

2,250.00

2,280.00

-0.75ADM

LN Equity

1,322.00

-3.00

-0.23

1,322.00

1,327.00

1,315.00

1,325.00

1,332.00

-0.75BLND

LN Equity

540.00

-2.90

-0.53

550.00

550.00

536.00

542.90

552.50

-2.26WTB

LN Equity

2,516.00

-8.00

-0.32

2,537.00

2,537.00

2,473.00

2,524.00

2,576.00

-2.33TT/

LN Equity

322.80

12.40

3.99

321.00

330.00

318.70

310.40

309.90

4.16SDRC

LN Equity

1,696.00

0.00

0.00

1,720.00

1,720.00

1,680.00

1,696.00

1,707.00

-0.64TCG

LN Equity

114.20

-1.50

-1.30

117.30

118.90

113.00

115.70

106.60

7.13BNZL

LN Equity

1,289.00

0.00

0.00

1,294.00

1,294.00

1,271.00

1,289.00

1,306.00

-1.30

社群留言