票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,387.56
-11.81
-0.18
6,399.37
6,420.90
6,344.19
6,399.37
6,432.70
-0.70MCX INDEX
13,862.36
-125.78
-0.90
13,988.13
14,018.80
13,809.45
13,988.14
14,030.68
-1.20T1X INDEX
2,779.12
-15.90
-0.57
2,795.02
2,803.02
2,765.70
2,795.02
2,804.11
-0.89HSBA
LN Equity
697.60
-0.90
-0.13
702.60
702.80
693.10
698.50
712.00
-2.02RIO
LN Equity
3,104.50
19.00
0.62
3,150.00
3,156.50
3,095.50
3,085.50
3,135.00
-0.97BLT
LN Equity
1,941.50
3.00
0.15
1,950.50
1,965.00
1,931.00
1,938.50
1,961.50
-1.02BP/
LN Equity
463.45
0.50
0.11
463.15
464.75
458.15
462.95
448.00
3.45XTA
LN Equity
1,076.50
1.00
0.09
1,075.00
1,096.00
1,068.50
1,075.50
1,095.00
-1.69GSK
LN Equity
1,527.00
19.00
1.26
1,514.50
1,531.50
1,511.00
1,508.00
1,518.50
0.56BG/
LN Equity
1,122.50
-17.50
-1.54
1,144.50
1,148.00
1,110.50
1,140.00
1,169.50
-4.02BARC
LN Equity
287.90
0.70
0.24
289.10
295.65
283.55
287.20
295.20
-2.47AAL
LN Equity
1,722.00
-14.00
-0.81
1,744.00
1,759.50
1,708.00
1,736.00
1,773.00
-2.88BA/
LN Equity
383.80
-4.10
-1.06
387.30
388.60
380.60
387.90
393.40
-2.44PRU
LN Equity
1,051.00
-26.21
-2.43
1,081.00
1,088.00
1,047.00
1,077.21
1,109.00
-5.23TSCO
LN Equity
377.70
4.45
1.19
375.70
378.55
374.05
373.25
381.45
-0.98RDSA
LN Equity
2,149.00
-8.00
-0.37
2,155.00
2,156.50
2,132.00
2,157.00
2,173.50
-1.13BATS
LN Equity
3,513.50
17.50
0.50
3,512.00
3,524.50
3,487.50
3,496.00
3,514.50
-0.03RDSB
LN Equity
2,209.00
-11.00
-0.50
2,220.00
2,222.00
2,198.50
2,220.00
2,224.00
-0.67AZN
LN Equity
3,248.00
-8.50
-0.26
3,260.00
3,260.00
3,228.50
3,256.50
3,040.00
6.84STAN
LN Equity
1,704.00
-6.00
-0.35
1,714.50
1,714.50
1,689.50
1,710.00
1,731.00
-1.56TLW
LN Equity
1,255.00
4.00
0.32
1,262.00
1,268.00
1,245.00
1,251.00
1,238.00
1.37IMT
LN Equity
2,253.00
-13.00
-0.57
2,272.00
2,273.00
2,224.00
2,266.00
2,360.00
-4.53RR/
LN Equity
1,109.00
6.00
0.54
1,109.00
1,113.00
1,090.00
1,103.00
1,131.00
-1.95RBS
LN Equity
277.10
-8.90
-3.11
285.90
292.30
274.60
286.00
300.20
-7.69VOD
LN Equity
186.00
-1.75
-0.93
188.40
188.40
182.75
187.75
185.80
0.11MKS
LN Equity
390.40
-4.00
-1.01
395.30
395.60
387.50
394.40
392.40
-0.51SAB
LN Equity
3,450.00
7.00
0.20
3,458.50
3,458.50
3,405.00
3,443.00
3,437.50
0.36DGE
LN Equity
2,040.00
15.00
0.74
2,026.50
2,043.00
2,009.50
2,025.00
2,032.50
0.37NG/
LN Equity
751.00
0.00
0.00
758.50
759.50
744.50
751.00
746.50
0.60ULVR
LN Equity
2,750.00
-11.00
-0.40
2,765.00
2,765.00
2,724.00
2,761.00
2,764.00
-0.51OML
LN Equity
201.80
-2.50
-1.22
205.20
205.20
199.20
204.30
207.20
-2.61CNA
LN Equity
367.00
0.20
0.05
368.70
369.00
363.00
366.80
352.60
4.08PFC
LN Equity
1,437.00
-6.00
-0.42
1,448.00
1,450.00
1,421.00
1,443.00
1,515.00
-5.15VED
LN Equity
1,031.00
-20.00
-1.90
1,064.00
1,066.00
1,017.00
1,051.00
1,114.00
-7.45ARM
LN Equity
918.50
0.50
0.05
922.00
925.00
911.00
918.00
906.50
1.32SHP
LN Equity
1,975.00
-4.00
-0.20
1,989.00
1,991.00
1,967.00
1,979.00
2,034.00
-2.90MRW
LN Equity
273.80
-2.20
-0.80
275.90
277.00
272.70
276.00
269.40
1.63ANTO
LN Equity
1,025.00
4.00
0.39
1,034.00
1,038.00
1,019.00
1,021.00
1,048.00
-2.19EMG
LN Equity
90.55
-3.10
-3.31
93.50
94.60
90.50
93.65
96.55
-6.21LGEN
LN Equity
171.00
0.50
0.29
170.60
171.40
169.50
170.50
171.20
-0.12CPG
LN Equity
829.00
5.00
0.61
830.50
832.50
821.00
824.00
843.50
-1.72CNE
LN Equity
275.00
-4.90
-1.75
279.90
280.30
271.90
279.90
280.30
-1.89SSE
LN Equity
1,481.00
-4.00
-0.27
1,493.00
1,498.00
1,476.00
1,485.00
1,484.00
-0.20LMI
LN Equity
295.70
-8.30
-2.73
306.00
308.50
294.40
304.00
300.00
-1.43KAZ
LN Equity
401.20
-4.10
-1.01
412.10
431.50
397.90
405.30
486.60
-17.55HMSO
LN Equity
479.40
-5.80
-1.20
488.00
488.00
478.10
485.20
503.50
-4.79NXT
LN Equity
4,356.00
-9.00
-0.21
4,384.00
4,385.00
4,318.00
4,365.00
4,147.00
5.04JMAT
LN Equity
2,250.00
21.00
0.94
2,242.00
2,268.00
2,217.00
2,229.00
2,310.00
-2.60SN/
LN Equity
758.50
1.00
0.13
754.50
759.00
746.00
757.50
743.50
2.02PSON
LN Equity
1,176.00
0.00
0.00
1,182.00
1,182.00
1,155.00
1,176.00
1,170.00
0.51SVT
LN Equity
1,688.00
-1.00
-0.06
1,696.00
1,699.00
1,657.00
1,689.00
1,671.00
1.02SL/
LN Equity
363.30
-4.80
-1.30
369.10
369.20
360.10
368.10
369.60
-1.70BT/A
LN Equity
274.50
-3.10
-1.12
279.50
279.50
270.80
277.60
272.70
0.66BSY
LN Equity
876.50
-2.00
-0.23
879.50
881.00
869.50
878.50
889.00
-1.41LAND
LN Equity
813.50
-6.00
-0.73
821.00
822.00
807.00
819.50
822.00
-1.03ISAT
LN Equity
678.00
-9.00
-1.31
690.50
690.50
672.00
687.00
689.00
-1.60SBRY
LN Equity
375.90
-0.70
-0.19
378.00
379.60
372.60
376.60
374.60
0.35COB
LN Equity
239.80
-2.60
-1.07
243.40
243.40
238.10
242.40
248.10
-3.35RSA
LN Equity
116.00
-0.10
-0.09
116.50
117.00
115.20
116.10
117.30
-1.11SMIN
LN Equity
1,246.00
-9.50
-0.76
1,253.00
1,259.00
1,221.00
1,255.50
1,320.00
-5.61RRS
LN Equity
5,670.00
105.00
1.89
5,570.00
5,705.00
5,540.00
5,565.00
5,495.00
3.18AV/
LN Equity
297.50
-6.20
-2.04
305.60
305.60
294.00
303.70
315.00
-5.56BRBY
LN Equity
1,341.00
3.00
0.22
1,345.00
1,362.00
1,316.00
1,338.00
1,425.00
-5.89UU/
LN Equity
704.00
-1.50
-0.21
709.00
709.00
696.50
705.50
695.50
1.22LSE
LN Equity
1,325.00
5.00
0.38
1,324.00
1,340.00
1,306.00
1,320.00
1,346.00
-1.56ISYS
LN Equity
350.10
0.60
0.17
350.00
351.80
347.80
349.50
359.70
-2.67HOME
LN Equity
158.30
-0.40
-0.25
159.00
159.90
154.90
158.70
158.70
-0.25EXPN
LN Equity
1,130.00
-10.00
-0.88
1,142.00
1,144.00
1,117.00
1,140.00
1,161.00
-2.67REX
LN Equity
527.50
7.50
1.44
525.00
531.50
521.50
520.00
526.50
0.19IHG
LN Equity
1,952.00
6.00
0.31
1,955.00
1,964.00
1,935.00
1,946.00
1,970.00
-0.91WPP
LN Equity
1,041.00
-3.00
-0.29
1,044.00
1,050.00
1,028.00
1,044.00
1,076.00
-3.25REL
LN Equity
775.00
-7.00
-0.90
789.00
790.50
773.50
782.00
765.50
1.24ATST
LN Equity
429.80
0.40
0.09
428.50
432.10
428.00
429.40
430.00
-0.05SGE
LN Equity
336.80
-0.40
-0.12
338.00
343.10
334.80
337.20
341.50
-1.38GFS
LN Equity
290.60
-2.60
-0.89
293.40
293.60
286.80
293.20
291.80
-0.41ABF
LN Equity
1,872.00
9.00
0.48
1,866.00
1,885.00
1,851.00
1,863.00
1,881.00
-0.48LLOY
LN Equity
48.70
1.05
2.20
47.77
49.56
47.01
47.65
49.56
-1.73III
LN Equity
309.80
-4.00
-1.27
314.00
317.10
307.30
313.80
316.20
-2.02INVP
LN Equity
457.80
-12.40
-2.64
471.60
471.60
454.70
470.20
478.90
-4.41SRP
LN Equity
628.00
-6.00
-0.95
634.50
638.00
620.00
634.00
628.50
-0.08KGF
LN Equity
284.70
1.70
0.60
285.30
285.80
281.40
283.00
286.70
-0.70ENRC
LN Equity
257.70
-2.30
-0.88
262.40
268.50
256.10
260.00
306.90
-16.03WOS
LN Equity
3,194.00
21.00
0.66
3,195.00
3,203.00
3,152.00
3,173.00
3,337.00
-4.29AGK
LN Equity
1,790.00
-23.00
-1.27
1,822.00
1,833.00
1,776.00
1,813.00
1,961.00
-8.72SGRO
LN Equity
249.00
-1.50
-0.60
252.00
256.10
248.10
250.50
251.70
-1.07CPI
LN Equity
895.00
-7.00
-0.78
896.00
903.50
887.00
902.00
912.00
-1.86FRES
LN Equity
1,376.00
-23.00
-1.64
1,407.00
1,412.00
1,366.00
1,399.00
1,406.00
-2.13IAP
LN Equity
302.30
-20.30
-6.29
305.00
311.60
293.60
322.60
329.00
-8.12AMEC
LN Equity
1,060.00
0.00
0.00
1,061.00
1,065.00
1,052.00
1,060.00
1,054.00
0.57ITRK
LN Equity
3,373.00
-28.00
-0.82
3,407.00
3,416.00
3,345.00
3,401.00
3,434.00
-1.78RB/
LN Equity
4,775.00
-37.00
-0.77
4,807.00
4,809.00
4,747.00
4,812.00
4,701.00
1.57SDR
LN Equity
2,089.00
-11.00
-0.52
2,102.00
2,123.00
2,072.00
2,100.00
2,136.00
-2.20CCL
LN Equity
2,263.00
13.00
0.58
2,280.00
2,280.00
2,239.00
2,250.00
2,280.00
-0.75ADM
LN Equity
1,322.00
-3.00
-0.23
1,322.00
1,327.00
1,315.00
1,325.00
1,332.00
-0.75BLND
LN Equity
540.00
-2.90
-0.53
550.00
550.00
536.00
542.90
552.50
-2.26WTB
LN Equity
2,516.00
-8.00
-0.32
2,537.00
2,537.00
2,473.00
2,524.00
2,576.00
-2.33TT/
LN Equity
322.80
12.40
3.99
321.00
330.00
318.70
310.40
309.90
4.16SDRC
LN Equity
1,696.00
0.00
0.00
1,720.00
1,720.00
1,680.00
1,696.00
1,707.00
-0.64TCG
LN Equity
114.20
-1.50
-1.30
117.30
118.90
113.00
115.70
106.60
7.13BNZL
LN Equity
1,289.00
0.00
0.00
1,294.00
1,294.00
1,271.00
1,289.00
1,306.00
-1.30