回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■法國巴黎40指數收盤價

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,711.64

-37.00

-0.99

3,763.56

3,765.76

3,669.17

3,748.64

3,829.56

-3.08BNP

FP Equity

39.67

-0.70

-1.72

40.38

40.59

38.65

40.37

42.24

-6.08FP

FP Equity

37.44

-0.26

-0.69

37.96

38.10

37.13

37.70

38.73

-3.33MT

NA Equity

10.17

-0.14

-1.36

10.41

10.48

10.05

10.31

10.73

-5.17GLE

FP Equity

25.48

-0.26

-1.01

25.95

26.03

24.88

25.74

28.19

-9.63CS

FP Equity

13.46

-0.27

-1.93

13.73

13.77

13.37

13.73

14.25

-5.54GSZ

FP Equity

15.00

-0.16

-1.02

15.31

15.31

14.75

15.16

14.96

0.30SAN

FP Equity

78.01

-0.39

-0.50

78.49

78.50

76.82

78.40

77.82

0.24OR

FP Equity

120.65

-0.60

-0.49

121.05

121.60

118.95

121.25

123.20

-2.07ACA

FP Equity

6.28

0.13

2.08

6.18

6.36

5.95

6.15

6.70

-6.27SU

FP Equity

56.64

-0.22

-0.39

57.28

57.32

55.86

56.86

57.93

-2.23FTE

FP Equity

7.91

-0.24

-2.99

8.20

8.20

7.83

8.15

8.58

-7.86SGO

FP Equity

28.90

-0.69

-2.33

29.64

29.83

28.56

29.59

30.93

-6.55ALO

FP Equity

32.44

-0.63

-1.89

33.39

33.39

32.12

33.07

34.27

-5.34BN

FP Equity

53.81

-0.62

-1.14

54.64

54.74

53.22

54.43

54.81

-1.82MC

FP Equity

132.70

1.40

1.07

134.25

134.70

131.80

131.30

133.30

-0.45EN

FP Equity

21.32

-0.47

-2.13

21.84

21.90

21.28

21.78

23.17

-7.99ML

FP Equity

65.64

-1.04

-1.56

67.32

67.33

64.94

66.68

66.48

-1.26VIE

FP Equity

9.65

-0.19

-1.97

9.91

9.92

9.51

9.84

10.17

-5.07VIV

FP Equity

16.06

-0.05

-0.31

16.27

16.32

15.76

16.11

16.22

-0.96RNO

FP Equity

49.29

-1.06

-2.10

50.74

51.00

49.12

50.34

53.77

-8.34EDF

FP Equity

15.07

-0.24

-1.54

15.36

15.37

14.88

15.31

14.95

0.84VK

FP Equity

37.73

-0.37

-0.97

38.15

38.28

37.37

38.10

39.55

-4.60CAP

FP Equity

36.20

-0.35

-0.96

36.74

36.90

35.53

36.55

38.48

-5.93DG

FP Equity

35.11

-0.66

-1.85

35.49

35.69

34.76

35.77

35.73

-1.74ALU

FP Equity

1.02

-0.02

-1.63

1.04

1.05

1.02

1.04

1.14

-10.49AI

FP Equity

94.30

-0.17

-0.18

94.68

94.78

93.00

94.47

97.36

-3.14LG

FP Equity

52.08

-0.39

-0.74

52.72

52.75

51.44

52.47

55.11

-5.50SEV

FP Equity

9.79

-0.18

-1.84

10.04

10.04

9.66

9.97

10.24

-4.35AC

FP Equity

26.93

-0.26

-0.94

27.23

27.40

26.52

27.18

27.88

-3.43PP

FP Equity

169.80

-2.55

-1.48

172.90

173.50

168.65

172.35

178.75

-5.01RI

FP Equity

96.98

-0.45

-0.46

97.82

97.82

95.51

97.43

100.00

-3.02UL

FP Equity

174.00

0.00

0.00

172.60

174.60

171.50

174.00

174.00

0.00DEXB

BB Equity

0.05

0.00

0.00

0.05

0.06

0.05

0.05

0.05

0.00STM

FP Equity

6.09

-0.16

-2.54

6.28

6.28

6.05

6.25

6.33

-3.73EI

FP Equity

85.51

-1.90

-2.17

87.70

87.77

84.78

87.41

87.68

-2.47EAD

FP Equity

39.67

-1.26

-3.08

40.50

40.84

39.48

40.93

41.36

-4.09MMB

FP Equity

28.68

-0.53

-1.81

29.31

29.59

28.60

29.21

28.77

-0.33CA

FP Equity

20.87

-0.55

-2.57

21.43

21.51

20.69

21.42

22.04

-5.31UG

FP Equity

5.70

-0.14

-2.36

5.86

5.90

5.65

5.84

6.57

-13.20TEC

FP Equity

80.69

0.29

0.36

80.51

81.00

79.85

80.40

81.90

-1.48

社群留言