回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

■德國法蘭克福DAX 30 指數收盤價

中央商情網/ 2013.03.28 00:00
2013年 3月27日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX

7,789.09

-90.58

-1.15

7,905.96

7,916.76

7,750.38

7,879.67

8,001.97

-2.66 ALV

GY Equity

105.80

-2.50

-2.31

108.45

108.60

104.30

108.30

110.35

-4.12 EOAN

GY Equity

13.45

-0.09

-0.66

13.62

13.65

13.39

13.54

13.15

2.28 SIE

GY Equity

84.48

-0.96

-1.12

85.42

85.66

84.06

85.44

85.47

-1.16 DAI

GY Equity

43.32

-0.77

-1.75

44.15

44.35

43.20

44.09

44.95

-3.63 VOW3

GY Equity

155.60

-1.00

-0.64

157.60

157.60

153.40

156.60

157.75

-1.36 BAS

GY Equity

67.98

-1.64

-2.36

69.81

69.98

67.32

69.62

73.54

-7.56 RWE

GY Equity

28.72

-0.32

-1.10

29.30

29.31

28.64

29.04

28.90

-0.62 DBK

GY Equity

30.49

-0.80

-2.56

31.25

31.32

29.93

31.29

32.44

-6.03 IFX

GY Equity

6.21

-0.07

-1.18

6.32

6.36

6.16

6.28

6.45

-3.81 DTE

GY Equity

8.21

-0.13

-1.59

8.38

8.38

8.15

8.35

8.54

-3.83 MUV2

GY Equity

146.35

-1.55

-1.05

147.85

148.20

144.65

147.90

149.00

-1.78 TKA

GY Equity

16.14

-0.06

-0.37

16.33

16.43

15.96

16.20

16.99

-4.97 ADS

GY Equity

81.45

-0.86

-1.04

82.39

82.71

81.39

82.31

78.94

3.18 MEO

GY Equity

22.01

-0.27

-1.19

22.40

22.42

21.69

22.28

22.38

-1.65 SAP

GY Equity

61.65

-0.31

-0.50

62.54

62.86

61.41

61.96

64.31

-4.14 BAYN

GY Equity

79.21

-0.42

-0.53

79.72

80.17

78.86

79.63

80.36

-1.43 MAN

GY Equity

84.26

-0.04

-0.05

84.29

84.53

83.51

84.30

87.25

-3.43 BMW

GY Equity

69.10

-0.71

-1.02

70.26

70.33

68.60

69.81

70.15

-1.50 CBK

GY Equity

1.14

-0.02

-1.90

1.16

1.16

1.13

1.16

1.21

-5.73 HEN3

GY Equity

73.90

-0.55

-0.74

74.93

75.06

73.80

74.45

73.43

0.64 DPW

GY Equity

17.93

-0.14

-0.75

18.17

18.17

17.82

18.06

18.45

-2.85 SDF

GY Equity

36.39

-0.36

-0.98

36.85

36.98

36.22

36.75

37.22

-2.23 SZG

GY Equity

31.17

-0.64

-2.00

31.75

31.80

30.54

31.80

34.07

-8.53 LIN

GY Equity

144.10

-0.90

-0.62

145.15

146.00

143.10

145.00

146.90

-1.91 BEI

GY Equity

71.57

-0.43

-0.60

72.09

72.50

71.23

72.00

70.75

1.16 MRK

GY Equity

117.60

0.75

0.64

117.00

118.00

116.80

116.85

115.20

2.08 FME

GY Equity

52.89

0.67

1.28

52.29

52.97

52.25

52.22

52.00

1.71 LHA

GY Equity

15.34

-0.29

-1.82

15.75

15.78

15.28

15.63

16.22

-5.40 DB1

GY Equity

47.94

-0.71

-1.46

48.89

48.89

47.64

48.65

49.50

-3.15

社群留言