票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
7,789.09
-90.58
-1.15
7,905.96
7,916.76
7,750.38
7,879.67
8,001.97
-2.66 ALV
GY Equity
105.80
-2.50
-2.31
108.45
108.60
104.30
108.30
110.35
-4.12 EOAN
GY Equity
13.45
-0.09
-0.66
13.62
13.65
13.39
13.54
13.15
2.28 SIE
GY Equity
84.48
-0.96
-1.12
85.42
85.66
84.06
85.44
85.47
-1.16 DAI
GY Equity
43.32
-0.77
-1.75
44.15
44.35
43.20
44.09
44.95
-3.63 VOW3
GY Equity
155.60
-1.00
-0.64
157.60
157.60
153.40
156.60
157.75
-1.36 BAS
GY Equity
67.98
-1.64
-2.36
69.81
69.98
67.32
69.62
73.54
-7.56 RWE
GY Equity
28.72
-0.32
-1.10
29.30
29.31
28.64
29.04
28.90
-0.62 DBK
GY Equity
30.49
-0.80
-2.56
31.25
31.32
29.93
31.29
32.44
-6.03 IFX
GY Equity
6.21
-0.07
-1.18
6.32
6.36
6.16
6.28
6.45
-3.81 DTE
GY Equity
8.21
-0.13
-1.59
8.38
8.38
8.15
8.35
8.54
-3.83 MUV2
GY Equity
146.35
-1.55
-1.05
147.85
148.20
144.65
147.90
149.00
-1.78 TKA
GY Equity
16.14
-0.06
-0.37
16.33
16.43
15.96
16.20
16.99
-4.97 ADS
GY Equity
81.45
-0.86
-1.04
82.39
82.71
81.39
82.31
78.94
3.18 MEO
GY Equity
22.01
-0.27
-1.19
22.40
22.42
21.69
22.28
22.38
-1.65 SAP
GY Equity
61.65
-0.31
-0.50
62.54
62.86
61.41
61.96
64.31
-4.14 BAYN
GY Equity
79.21
-0.42
-0.53
79.72
80.17
78.86
79.63
80.36
-1.43 MAN
GY Equity
84.26
-0.04
-0.05
84.29
84.53
83.51
84.30
87.25
-3.43 BMW
GY Equity
69.10
-0.71
-1.02
70.26
70.33
68.60
69.81
70.15
-1.50 CBK
GY Equity
1.14
-0.02
-1.90
1.16
1.16
1.13
1.16
1.21
-5.73 HEN3
GY Equity
73.90
-0.55
-0.74
74.93
75.06
73.80
74.45
73.43
0.64 DPW
GY Equity
17.93
-0.14
-0.75
18.17
18.17
17.82
18.06
18.45
-2.85 SDF
GY Equity
36.39
-0.36
-0.98
36.85
36.98
36.22
36.75
37.22
-2.23 SZG
GY Equity
31.17
-0.64
-2.00
31.75
31.80
30.54
31.80
34.07
-8.53 LIN
GY Equity
144.10
-0.90
-0.62
145.15
146.00
143.10
145.00
146.90
-1.91 BEI
GY Equity
71.57
-0.43
-0.60
72.09
72.50
71.23
72.00
70.75
1.16 MRK
GY Equity
117.60
0.75
0.64
117.00
118.00
116.80
116.85
115.20
2.08 FME
GY Equity
52.89
0.67
1.28
52.29
52.97
52.25
52.22
52.00
1.71 LHA
GY Equity
15.34
-0.29
-1.82
15.75
15.78
15.28
15.63
16.22
-5.40 DB1
GY Equity
47.94
-0.71
-1.46
48.89
48.89
47.64
48.65
49.50
-3.15