回到頂端
|||
熱門:

◎台灣50指數成分股 20日壓力支撐表 2013 年 03月 27日

中央商情網/ 2013.03.27 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

39.05

148

39.00

401

38.95

935

38.90

827

38.85

1,767

38.80

1,757

38.75

923

38.70

1,732

38.65

3,640

38.60P1

7,505

38.55

4,198

38.50

5,182

38.45

4,582

38.40

4,407

38.35

4,133

38.30P2

5,475

38.25

2,930

38.20

2,264

38.15

1,800

38.10

1,235

38.05

2,124

38.00

869

37.95

1,024

37.90

2,043

37.85

2,205

37.80

1,647

37.75

673

37.70

891

37.65

1,225

37.60

1,173

37.55

1,101

37.50

1,304

37.45

521

37.40

1,839

37.35

691

37.30

1,575

37.25

905

37.20

419

37.15

291

37.10#

1,391

37.05

1,554

37.00

4,557

36.95

2,092

36.90

3,372

36.85

3,355

36.80

3,784

36.75

4,830

36.70

2,884

36.65

4,876

36.60

1,946

36.55

4,010

36.50S1

11,072

36.45S2

6,458

36.40

2,695

36.35

2,925

36.30

2,446

36.25

1,365

36.20

1,056

36.15

205

36.10

246

36.05

247【亞泥  

1102】 成交價

累計成交張數

37.50

328

37.35

32

37.30

300

37.25

210

37.20

336

37.15

1,032

37.10

586

37.05

154

37.00P1

4,726

36.95

1,295

36.90

1,807

36.85

2,632

36.80P2

3,169

36.75

1,339

36.70

2,649

36.65

2,614

36.60

2,709

36.55

3,062

36.50

1,749

36.45

1,046

36.40

2,764

36.35

2,650

36.30#

4,084

36.25

2,168

36.20

3,901

36.15

1,927

36.10

1,461

36.05

2,146

36.00S1

6,045

35.95

2,863

35.90

2,148

35.85

1,845

35.80S2

5,066

35.75

2,306

35.70

965

35.65

776

35.60

1,818

35.55

1,731

35.50

1,719【統一  

1216】 成交價

累計成交張數

60.50

217

60.40

589

60.30

749

60.20

511

60.10

1,490

60.00

4,570

59.90

4,831

59.80

5,709

59.70

5,660

59.60P2

14,888

59.50P1

17,796

59.40

11,747

59.30

10,701

59.20

9,650

59.10

4,581

59.00

4,119

58.90

4,841

58.80

3,526

58.70

2,129

58.60

1,876

58.50

963

58.40

1,357

58.30

7,255

58.20

3,334

58.10

1,912

58.00

4,158

57.90

1,505

57.80

1,920

57.70

1,764

57.60

2,185

57.50

3,028

57.40

2,145

57.30

3,166

57.20

2,543

57.10

2,629

57.00

6,514

56.90#

6,869

56.80S1

7,488

56.70S2

4,904

56.60

3,713

56.50

4,093

56.40

3,764

56.30

2,432

56.20

2,955

56.10

2,256

56.00

4,414

55.90

3,024

55.80

2,270

55.70

1,000

55.60

1,216

55.50

4,611

55.40

376

55.30

167

55.20

127

55.10

56【台塑  

1301】 成交價

累計成交張數

76.80

1,043

76.70

176

76.60

542

76.50

2,748

76.40

1,657

76.30

1,172

76.20

1,000

76.10

2,078

76.00

3,215

75.90

1,573

75.80

2,050

75.70

2,191

75.60P1

12,282

75.50

4,645

75.40

1,638

75.30

1,487

75.20

1,080

75.10

3,426

75.00

7,397

74.90

2,152

74.80

2,879

74.70

4,272

74.60

5,707

74.50P2

8,935

74.40

964

74.30

2,191

74.20

1,140

74.10

804

74.00

2,213

73.90

1,700

73.80

753

73.70

595

73.60

1,828

73.50

3,528

73.40

661

73.30

250

73.20

369

73.10

598

73.00

1,465

72.90

2,082

72.80

4,617

72.70

3,812

72.60

5,111

72.50

4,347

72.40

910

72.30

751

72.20

2,741

72.10

1,418

72.00

4,430

71.90

4,567

71.80

2,735

71.70

3,530

71.60

4,739

71.50

7,308

71.40

238

71.30

1,515

71.20

292

71.10

550

71.00

1,024

70.90

2,284

70.80#

2,639

70.70

1,007

70.60

585

70.50

484

70.40

353

70.30

412

70.20S2

1,035

70.10S1

1,967

70.00

870【南亞  

1303】 成交價

累計成交張數

58.50

67

58.40

600

58.30

858

58.20

1,002

58.10

1,330

58.00

2,563

57.90

2,961

57.80

3,547

57.70

3,304

57.60

416

57.50

2,319

57.40

1,075

57.30

2,472

57.20

2,391

57.10

1,732

57.00

1,953

56.90

3,279

56.80

1,300

56.70

666

56.60

1,862

56.50

2,312

56.40

2,624

56.30P2

5,104

56.20

2,016

56.10

2,368

56.00

3,648

55.90

1,893

55.80

1,269

55.70

954

55.60

962

55.50

1,104

55.40

1,346

55.30

3,989

55.20

1,183

55.10

2,072

55.00

3,707

54.90

2,171

54.80

1,044

54.70

1,923

54.60

1,892

54.50

386

54.40

88

54.30

57

54.20

409

54.10

301

54.00

466

53.90

544

53.80

729

53.70

671

53.60

1,576

53.50

2,141

53.40

1,834

53.30

1,614

53.20

868

53.10

1,203

53.00P1

5,192

52.90

2,548

52.80

3,126

52.70#

3,627

52.60

3,620

52.50S1

17,309

52.40S2

3,888

52.30

3,170

52.20

3,071

52.10

2,276

52.00

2,343

51.90

1,529

51.80

1,560

51.70

2,024

51.60

195

51.50

1,089

51.40

104

51.30

552

51.20

946

51.10

139【台化  

1326】 成交價

累計成交張數

77.20

160

77.10

257

77.00

328

76.90

327

76.80

295

76.70

148

76.60

458

76.50

667

76.40

271

76.30

603

76.20

760

76.10

1,750

76.00

859

75.90

292

75.80

3,231

75.70

1,111

75.60P1

8,075

75.50

1,131

75.40

846

75.30

949

75.20

968

75.10

941

75.00

898

74.90

911

74.80

2,955

74.70

646

74.60

862

74.50

1,219

74.40

1,417

74.30

864

74.20

741

74.10

1,523

74.00

2,255

73.90

3,807

73.80

2,215

73.70

741

73.60

1,405

73.50

1,456

73.40

2,454

73.30P2

4,467

73.20

1,606

73.10

1,157

73.00

1,161

72.90

630

72.80

775

72.70

662

72.60

580

72.50

792

72.40

1,453

72.30

819

72.20

822

72.10

1,173

72.00

1,931

71.90

82

71.80

14

71.70

12

71.60

34

71.50

31

71.40

13

71.30

80

71.20

388

71.10

550

71.00

1,261

70.90

1,238

70.80

1,428

70.70

951

70.60

1,232

70.50

2,158

70.40

477

70.30

1,133

70.20

284

70.10

220

70.00

252

69.90

135

69.80

250

69.70

683

69.60

976

69.10

150

69.00

129

68.90

33

68.70

61

68.60#

610

68.50

561

68.40S2

1,013

68.30S1

1,212

68.20

683

68.10

646

68.00

763

67.90

344

67.80

152

67.70

15【遠東新 

1402】 成交價

累計成交張數

33.30

315

33.25

926

33.20

740

33.15

660

33.10

1,036

33.05

1,769

33.00

1,509

32.95

516

32.90

1,645

32.85

263

32.80

832

32.75

765

32.70

1,068

32.65

777

32.60

2,220

32.55

2,980

32.50

3,638

32.45

1,722

32.40

1,907

32.35

2,695

32.30

2,070

32.25

1,710

32.20

2,035

32.15

1,888

32.10

5,283

32.05

4,278

32.00P2

7,234

31.95

4,655

31.90

2,232

31.85

2,705

31.80

3,765

31.75

3,313

31.70

2,476

31.65

1,494

31.60

835

31.55

313

31.50

680

31.45

31

31.40

90

31.35

316

31.30

493

31.25

562

31.20

817

31.15

300

31.10

573

31.05

581

31.00

2,215

30.95

2,437

30.90

2,663

30.85

4,290

30.80

5,065

30.75P1

8,689

30.70#

9,026

30.65S1

4,190

30.60S2

3,034

30.55

2,637

30.50

1,304

30.45

561

30.40

930【中鋼  

2002】 成交價

累計成交張數

27.70

236

27.65

4,160

27.60

6,128

27.55

12,955

27.50

19,391

27.45

9,367

27.40

11,251

27.35

12,972

27.30P2

23,673

27.25

21,971

27.20

17,655

27.15P1

25,438

27.10

9,427

27.05

1,972

27.00

13,276

26.95

5,730

26.90

10,755

26.85

13,538

26.80

7,502

26.75

3,918

26.70

8,983

26.65

10,191

26.60

7,061

26.55

11,061

26.50

16,497

26.45

2,053

26.40

1,733

26.35

8,960

26.30

7,229

26.25

221

26.20

1,508

26.15#

4,658

26.10S2

10,420

26.05S1

12,640

26.00

3,764【光寶科 

2301】 成交價

累計成交張數

48.80

78

48.75

106

48.70P1

526

48.65P2

241

48.60#

959

48.55

381

48.50

3,314

48.45

1,588

48.40

3,112

48.35

2,319

48.30

3,446

48.25

1,911

48.20

2,547

48.15

1,419

48.10

1,864

48.05

1,871

48.00

4,628

47.95

1,757

47.90

1,339

47.85

354

47.80

1,740

47.75

696

47.70

308

47.65

282

47.60

662

47.55

566

47.50

3,302

47.45

1,750

47.40

1,297

47.35

747

47.30

959

47.25

881

47.20

1,361

47.15

605

47.10

484

47.05

590

47.00S2

4,667

46.95

1,687

46.90

1,732

46.85

1,508

46.80

3,652

46.75

1,949

46.70

1,717

46.65

1,376

46.60

2,014

46.55

4,179

46.50

2,785

46.45

1,736

46.40

2,492

46.35

1,259

46.30

2,446

46.25

757

46.20

1,615

46.15

1,779

46.10

1,051

46.05

1,052

46.00S1

5,205

45.95

1,453

45.90

1,780

45.85

565

45.80

1,742

45.75

2,684

45.70

1,298

45.65

1,076

45.60

1,211

45.55

2,894

45.50

4,016

45.45

2,763

45.40

2,288

45.35

2,166

45.30

1,932

45.25

855

45.20

685

45.15

123

45.10

423

45.05

359

45.00

1,949

44.95

531

44.90

725

44.85

322

44.80

432

44.75

594

44.70

426

44.65

142

44.60

113

44.55

26

44.50

166

44.45

14

44.40

24

44.30

53

44.20

76

44.15

46

44.10

85

44.05

11

44.00

74

43.95

62

43.90

123

43.85

76

43.80

111

43.75

67

43.70

51

43.65

12

43.60

15【聯電  

2303】 成交價

累計成交張數

11.80

38,849

11.75

10,263

11.70

55,718

11.65

70,147

11.60

52,422

11.55

13,938

11.50

7,267

11.45

1,398

11.40

3,268

11.35

21,587

11.30

46,469

11.25P2

74,723

11.20P1

92,619

11.15#

152,913

11.10S1 144,959

11.05S2

51,334

11.00

15,410

10.95

19,296

10.90

13,030【台達電 

2308】 成交價

累計成交張數 126.50

1,198 126.00

1,184 125.50

772 125.00

1,910 124.50P2

2,450 124.00P1

3,538 123.50

1,623 123.00

2,296 122.50#

5,612 122.00

10,715 121.50

9,916 121.00S1

15,452 120.50S2

11,272 120.00

4,583 119.50

3,938 119.00

10,174 118.50

1,712 118.00

400 117.50

92 117.00

405 115.50

298 115.00

495 114.50

640 114.00

2,864 113.50

1,905 113.00

3,184 112.50

5,964 112.00

8,586 111.50

3,838 111.00

1,465 110.50

3,788 110.00

620 109.50

69【日月光 

2311】 成交價

累計成交張數

25.80

786

25.75

13,775

25.70

11,717

25.65

10,027

25.60

14,372

25.55

10,892

25.50P1

19,832

25.45

9,711

25.40

10,919

25.35

9,143

25.30

9,142

25.25

4,938

25.20

3,959

25.15

10,119

25.10

7,424

25.05

7,151

25.00P2

16,418

24.95

7,349

24.90

12,167

24.85

10,907

24.80

11,749

24.75

7,605

24.70

6,139

24.65

5,412

24.60

14,658

24.55

4,512

24.50

8,898

24.45

1,059

24.40

2,012

24.35

6,859

24.30

10,356

24.25

14,568

24.20#

21,867

24.15S2

14,062

24.10S1

16,922

24.05

9,237

24.00

12,344

23.95

2,246

23.90

1,719【鴻海  

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00P2

14,048

83.90

10,414

83.80

13,085

83.70P1

15,502

83.60

11,703

83.50#

27,055

83.40

15,755

83.30

11,106

83.20

13,140

83.10

8,313

83.00

10,928

82.90

16,449

82.80

12,013

82.70

11,316

82.60

10,768

82.50

10,113

82.40

16,638

82.30

7,112

82.20

4,848

82.10

13,495

82.00

11,386

81.90

13,565

81.80

10,514

81.70

16,790

81.60

15,471

81.50

12,436

81.40

10,632

81.30

21,304

81.20

17,718

81.10

16,052

81.00

25,276

80.90

14,430

80.80

24,835

80.70S2

44,562

80.60

29,543

80.50S1

49,299

80.40

21,140

80.30

15,330

80.20

20,357

80.10

15,058

80.00

23,882

79.90

7,574

79.80

3,922

79.70

4,452【仁寶  

2324】 成交價

累計成交張數

21.45

1,476

21.40

1,023

21.35

2,293

21.30

2,410

21.25

1,495

21.20

2,143

21.15

1,743

21.10P2

5,091

21.05P1

6,762

21.00#

9,372

20.95

11,201

20.90S2

20,798

20.85

12,584

20.80

7,227

20.75

6,630

20.70

7,580

20.65

14,538

20.60S1

21,902

20.55

20,482

20.50

19,836

20.45

10,394

20.40

10,258

20.35

9,615

20.30

9,746

20.25

14,670

20.20

6,976

20.15

4,740

20.10

1,826【矽品  

2325】 成交價

累計成交張數

34.60

261

34.55

243

34.50

512

34.45

316

34.40

150

34.35

211

34.30

508

34.25

447

34.20

3,490

34.15

5,086

34.10

7,079

34.05P2

8,100

34.00P1

22,842

33.95#

6,366

33.90

3,249

33.85

2,933

33.80S1

8,571

33.75

3,495

33.70S2

5,782

33.65

4,930

33.60

3,172

33.55

1,769

33.50

4,181

33.45

2,939

33.40

3,218

33.35

1,585

33.30

1,030

33.25

964

33.20

1,223

33.15

479

33.10

1,747

33.05

1,100

33.00

1,750

32.95

1,855

32.90

1,802

32.85

2,193

32.80

4,908

32.75

2,173

32.70

4,987

32.65

2,774

32.60

2,976

32.55

1,995

32.50

2,159

32.45

1,797

32.40

2,833

32.35

861

32.30

794

32.25

115

32.20

396

32.15

393

32.10

824

32.05

524

32.00

349

31.95

273

31.90

720

31.85

4,577

31.80

620

31.75

1,117

31.70

1,180

31.65

425

31.60

262

31.55

1,920

31.50

1,500

31.45

293

31.40

648

31.35

37【台積電 

2330】 成交價

累計成交張數 105.00

13,606 104.50

56,906 104.00

77,197 103.50P2

96,901 103.00P1 117,242 102.50

74,348 102.00

58,467 101.50

33,393 101.00

35,793 100.50#

27,362 100.00S1

29,396

99.90

11,272

99.80

5,652

99.70

3,151

99.60

4,097

99.50

11,967

99.40

12,989

99.30

15,602

99.20

21,926

99.10S2

28,992

99.00

28,767

98.90

8,500

98.80

11,987

98.70

12,756

98.60

5,953

98.50

7,865

98.40

5,556

98.30

8,809

98.20

3,868

98.10

2,256

98.00

6,938【宏碁  

2353】 成交價

累計成交張數

28.20

4,454

28.15

1,189

28.10

1,872

28.05

1,346

28.00

3,650

27.95

1,089

27.90

1,720

27.85

1,551

27.80

1,760

27.75

1,718

27.70

5,999

27.65

1,669

27.60

1,186

27.55

1,022

27.50

2,139

27.45

805

27.40

3,023

27.35

3,820

27.30

6,735

27.25

8,055

27.20

11,200

27.15

11,604

27.10

9,268

27.05

8,536

27.00P2

16,942

26.95

14,436

26.90

13,654

26.85

4,742

26.80

8,300

26.75

7,251

26.70

10,219

26.65

10,350

26.60

14,564

26.55

8,561

26.50

16,536

26.45P1

20,147

26.40

12,727

26.35

12,630

26.30#

13,052

26.25S2

6,777

26.20

5,125

26.15

5,886

26.10S1

7,274

26.05

4,586

26.00

6,289

25.95

825

25.90

5,644

25.85

3,012

25.80

500【鴻準  

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

172

83.70

175

83.60

680

83.50

1,617

83.40

1,173

83.30P1

2,160

83.20P2

1,788

83.10

486

83.00

1,488

82.90

839

82.80#

2,593

82.70

1,807

82.60

3,490

82.50

3,231

82.40

2,660

82.30

4,231

82.20

3,489

82.10

3,820

82.00

6,978

81.90

8,118

81.80S2

8,745

81.70

7,532

81.60

7,179

81.50S1

9,285

81.40

5,852

81.30

5,378

81.20

6,021

81.10

3,678

81.00

4,085

80.90

2,619

80.80

2,424

80.70

1,700

80.60

2,754

80.50

2,967

80.40

2,584

80.30

2,026

80.20

1,640

80.10

967

80.00

3,045

79.90

544

79.80

699

79.70

375

79.60

78【華碩  

2357】 成交價

累計成交張數 382.00

8 381.00

63 380.50

116 380.00

518 379.50

296 379.00

850 378.50

315 378.00

386 377.50

250 377.00

713 376.50

238 376.00

122 375.50

93 375.00

470 374.50

164 374.00

289 373.50

230 373.00

233 372.50

206 372.00

474 371.50

330 371.00

419 370.50

710 370.00P1

2,024 369.50

550 369.00

645 368.50

709 368.00

1,070 367.50

1,189 367.00

626 366.50

812 366.00

262 365.50

66 365.00

305 364.50

355 364.00

343 363.50

346 363.00

694 362.50

1,241 362.00

1,151 361.50

786 361.00

837 360.50

546 360.00P2

1,689 359.50#

767 359.00

519 358.50

403 358.00

1,087 357.50

1,048 357.00

1,511 356.50

1,625 356.00

971 355.50

1,819 355.00

1,830 354.50

1,344 354.00

1,281 353.50

1,105 353.00

2,312 352.50

2,119 352.00

2,714 351.50S2

2,915 351.00S1

3,557 350.50

2,706 350.00

2,853 349.50

1,044 349.00

1,215 348.50

1,521 348.00

2,038 347.50

1,240 347.00

2,861 346.50

1,557 346.00

1,268 345.50

500 345.00

711 344.50

458 344.00

372 343.50

459 343.00

480【廣達  

2382】 成交價

累計成交張數

67.30

26

67.20

322

67.10

497

67.00

1,571

66.90

1,662

66.80

1,594

66.70

2,145

66.60

2,497

66.50

2,828

66.40

2,637

66.30P1

5,586

66.20P2

4,931

66.10

2,168

66.00#

4,346

65.90

5,117

65.80S2

8,461

65.70

4,296

65.60

3,573

65.50S1

8,712

65.40

3,302

65.30

2,398

65.20

5,308

65.10

4,357

65.00

5,617

64.90

3,200

64.80

4,545

64.70

4,898

64.60

5,310

64.50

6,571

64.40

5,269

64.30

4,673

64.20

5,200

64.10

4,083

64.00

4,178

63.90

2,735

63.80

1,876

63.70

1,410

63.60

1,416

63.50

2,431

63.40

1,214

63.30

2,181【南科  

2408】 成交價

累計成交張數

4.00P2

3,060

3.99

485

3.93P1

14,161

3.80

551

3.77#

9,051

3.73

158

3.70

459

3.69

220

3.68S1

7,588

3.66

1,671

3.58

1,918

3.57

1,481

3.56

1,278

3.55

276

3.54

50

3.53

1,573

3.51

3,488

3.50

2,000

3.49

694

3.48

2,293

3.47

1,316

3.45S2

7,461

3.44

5,846

3.43

6,450

3.42

95

3.41

856

3.40

2,824

3.39

319

3.38

157

3.37

1,325

3.36

63

3.35

1,204

3.33

310

3.32

666

3.30

1,345

3.29

270

3.27

5,715

3.25

481

3.24

146

3.22

491

3.21

5,412

3.18

518

3.15

97

3.12

357

3.11

1,352

3.06

4,666

3.01

460

3.00

1,850

2.95

259

2.90

135

2.86

256

2.85

1,398

2.84

759

2.82

346

2.80

110

2.79

615【友達  

2409】 成交價

累計成交張數

14.15

5,455

14.10

41,914

14.05

53,865

14.00

39,903

13.95

39,618

13.90

25,050

13.85

22,874

13.80

24,921

13.75

14,803

13.70

22,222

13.65

24,176

13.60

37,544

13.55

60,721

13.50P2

75,489

13.45P1

94,027

13.40#

124,635

13.35

116,362

13.30

83,002

13.25

48,411

13.20

123,908

13.15S2 125,736

13.10

114,649

13.05S1 141,283

13.00

89,419

12.95

67,875

12.90

32,076

12.85

58,537

12.80

70,160

12.75

99,476

12.70

124,284

12.65

97,979

12.60

42,302

12.55

31,998

12.50

25,068

12.45

10,038

12.40

3,095【中華電 

2412】 成交價

累計成交張數

93.00

3,134

92.90

1,131

92.80

2,603

92.70

2,896

92.60

4,313

92.50

5,546

92.40

8,641

92.30P1

14,967

92.20P2

13,796

92.10#

23,832

92.00S1

28,259

91.90S2

11,864

91.80

11,530

91.70

3,788【聯發科 

2454】 成交價

累計成交張數 360.00

1,504 359.50

1,279 359.00

1,461 358.50

1,230 358.00

1,974 357.50

829 357.00

1,326 356.50

494 356.00

1,172 355.50

1,257 355.00

1,634 354.50

375 354.00

756 353.50

671 353.00

1,980 352.50

2,037 352.00

2,298 351.50

1,057 351.00

2,962 350.50

4,646 350.00P1

9,360 349.50

2,098 349.00

2,555 348.50

2,605 348.00P2

5,286 347.50

3,885 347.00

2,667 346.50

1,977 346.00

3,474 345.50

1,848 345.00

2,040 344.50

1,709 344.00

5,132 343.50

3,876 343.00

2,772 342.50#

4,386 342.00S1

7,186 341.50

6,642 341.00

4,627 340.50

4,321 340.00S2

6,754 339.50

4,682 339.00

6,038 338.50

6,322 338.00

3,168 337.50

903 337.00

905 336.50

525 336.00

695 335.50

976 335.00

2,623 334.50

2,816 334.00

4,377 333.50

5,553 333.00

3,845 332.50

933 332.00

1,932 331.50

87【可成  

2474】 成交價

累計成交張數 136.00

20 135.50

1,390 135.00

3,930 134.50P2

4,357 134.00P1

5,887 133.50

1,977 133.00

405 132.50

212 132.00

1,277 131.50#

5,837 131.00

10,442 130.50

11,322 130.00

11,659 129.50

10,833 129.00

13,749 128.50S2

14,789 128.00S1

35,936 127.50

3,777 127.00

4,422 126.50

4,687 126.00

134【宏達電 

2498】 成交價

累計成交張數 284.00

1,252 283.50

885 283.00

4,696 282.50

2,452 282.00

4,621 281.50

3,245 281.00

4,335 280.50

3,501 280.00

3,761 279.50

1,141 279.00

653 278.50

733 278.00

2,571 277.50

648 277.00

2,682 276.50

285 276.00

717 275.50

111 275.00

1,304 274.50

766 274.00

2,110 273.50

747 273.00

3,078 272.50

2,663 272.00

1,452 271.50

722 271.00

188 270.50

356 270.00

817 269.50

117 269.00

536 268.50

291 268.00

962 267.50

286 267.00

1,908 266.50

596 266.00

1,548 265.50

481 265.00

2,564 264.50

1,493 264.00

978 263.50

1,471 263.00

3,389 262.50

3,038 262.00

3,740 261.50

4,102 261.00

4,367 260.50

3,850 260.00P1

8,235 259.50P2

6,318 259.00

3,596 258.50

575 258.00

645 257.50

84 257.00

527 256.50

389 256.00

3,911 255.50

2,972 255.00

3,217 254.50

937 254.00

1,780 253.50

2,403 253.00

2,237 252.50

3,744 252.00

4,505 251.50

2,293 251.00

5,228 250.50

1,875 250.00

4,111 249.50

5,776 249.00

5,079 248.50#

2,407 248.00

2,057 247.50

1,417 247.00

3,510 246.50

3,676 246.00

5,653 245.50

6,600 245.00S2

6,920 244.50

2,801 244.00

5,251 243.50

4,143 243.00

5,499 242.50

5,069 242.00

5,903 241.50

5,535 241.00S1

10,916 240.50

3,250 240.00

6,603 239.50

3,595 239.00

6,103 238.50

3,244 238.00

5,104 237.50

2,559 237.00

3,315 236.50

1,767 236.00

2,493 235.50

987 235.00

1,842 234.50

3,261 234.00

989 233.50

438 233.00

1,375 232.50

172 232.00

600 231.50

270 231.00

381【彰銀  

2801】 成交價

累計成交張數

18.25

6,703

18.20

6,018

18.15

11,451

18.10P1

21,764

18.05

8,244

18.00P2

13,874

17.95

6,847

17.90

11,088

17.85

4,735

17.80

7,668

17.75

6,538

17.70

12,538

17.65#

18,626

17.60

20,027

17.55

17,678

17.50S1

22,756

17.45

13,128

17.40

18,606

17.35

18,693

17.30S2

22,332

17.25

18,405

17.20

21,798

17.15

11,713

17.10

6,975

17.05

8,361

17.00

14,954

16.95

3,693

16.90

3,320

16.85

276【華南金 

2880】 成交價

累計成交張數

17.65

1,333

17.60

6,426

17.55

12,017

17.50P1

16,615

17.45P2

14,705

17.40

10,145

17.35

11,512

17.30

7,661

17.25#

15,911

17.20

11,892

17.15

12,403

17.10

14,363

17.05S1

16,770

17.00S2

15,415

16.95

6,955

16.90

988【富邦金 

2881】 成交價

累計成交張數

44.20

1,020

44.15

294

44.10

1,971

44.05

1,680

44.00P1

10,773

43.95

3,585

43.90

6,577

43.85

3,776

43.80

3,631

43.75

2,653

43.70

3,120

43.65

1,380

43.60

7,034

43.55

4,631

43.50

4,696

43.45

2,999

43.40

7,451

43.35

2,401

43.30

3,947

43.25

3,557

43.20

7,609

43.15

4,654

43.10P2

8,653

43.05

5,619

43.00#

22,995

42.95

7,368

42.90

10,043

42.85

14,050

42.80

12,726

42.75

5,194

42.70

10,690

42.65

7,619

42.60

4,373

42.55

6,220

42.50

11,818

42.45

7,484

42.40

9,499

42.35

10,273

42.30

12,885

42.25

10,982

42.20

18,791

42.15

18,429

42.10S1

21,968

42.05

10,345

42.00S2

20,957

41.95

13,346

41.90

12,636

41.85

11,862

41.80

8,965

41.75

4,661

41.70

5,366

41.65

3,424

41.60

5,706

41.55

3,464

41.50

4,354

41.45

4,348

41.40

5,305

41.35

2,206

41.30

2,782

41.25

817

41.20

1,753

41.15

326

41.10

1,559

41.05

2,460

41.00

9,876

40.95

5,331

40.90

3,446

40.85

1,543

40.80

3,592

40.75

877

40.70

3,910

40.65

5,044

40.60

4,573

40.55

3,005

40.50

4,602

40.45

5,369

40.40

12,838

40.35

9,958

40.30

6,520

40.25

5,461

40.20

4,382

40.15

2,951

40.10

3,953

40.05

2,219

40.00

6,471

39.95

2,379

39.90

4,524

39.85

5,365

39.80

4,055

39.75

5,073

39.70

3,763

39.65

3,297

39.60

1,377

39.55

201

39.50

666

39.45

223

39.40

62

39.35

468

39.30

1,536

39.25

342【國泰金 

2882】 成交價

累計成交張數

42.60

233

42.55

2,287

42.50

4,237

42.45

1,276

42.40

4,711

42.35

4,237

42.30

5,212

42.25

4,080

42.20

6,546

42.15

6,178

42.10

4,612

42.05

2,857

42.00

6,401

41.95

6,283

41.90

9,550

41.85

13,193

41.80P2

13,933

41.75

8,656

41.70P1

14,112

41.65

10,948

41.60#

17,629

41.55

10,307

41.50S1

23,297

41.45

13,115

41.40

13,001

41.35

9,111

41.30

14,450

41.25

8,880

41.20

11,568

41.15

9,833

41.10

13,455

41.05

9,241

41.00S2

21,862

40.95

18,759

40.90

20,555

40.85

14,742

40.80

19,668

40.75

16,599

40.70

15,983

40.65

11,160

40.60

12,182

40.55

12,279

40.50

17,066

40.45

4,865

40.40

7,713

40.35

7,527

40.30

7,887

40.25

6,691

40.20

6,381

40.15

3,981

40.10

2,866

40.05

5,802

40.00

16,407

39.95

9,384

39.90

19,964

39.85

6,082

39.80

3,344

39.75

1,971

39.70

4,556

39.65

6,095

39.60

10,982

39.55

7,843

39.50

13,268

39.45

3,078

39.40

4,752

39.35

5,265

39.30

8,726

39.25

11,193

39.20

18,580

39.15

7,714

39.10

14,034

39.05

7,836

39.00

21,541

38.95

5,338

38.90

5,753

38.85

6,257

38.80

4,982

38.75

3,648

38.70

1,023

38.65

425

38.60

1,090

38.50

2,432

38.45

4,532

38.40

1,885

38.35

261

38.30

1,803

38.25

659

38.20

1,249

38.15

286

38.10

2,424

38.05

6,199

38.00

8,518

37.95

3,900

37.90

3,975

37.85

4,340

37.80

7,700

37.75

6,648

37.70

6,089

37.65

5,968

37.60

7,595

37.55

5,037

37.50

8,279

37.45

5,770

37.40

2,733

37.35

439【開發金 

2883】 成交價

累計成交張數

9.23

1,639

9.22

3,143

9.21

1,520

9.20

10,792

9.19

10,422

9.18

5,560

9.17

3,014

9.16

6,200

9.15

8,704

9.14

19,608

9.13

11,226

9.12

19,160

9.11

8,997

9.10

19,129

9.09

10,242

9.08

7,641

9.07

5,537

9.06

7,577

9.05

10,122

9.04

11,133

9.03

7,690

9.02

10,321

9.01

17,310

9.00P1

45,933

8.99

20,584

8.98

12,025

8.97

6,432

8.96

8,184

8.95

12,080

8.94

9,560

8.93

13,569

8.92P2

33,760

8.91

24,734

8.90

29,272

8.89

12,977

8.88

14,723

8.87

6,971

8.86

6,171

8.85

14,523

8.84

4,734

8.83

15,480

8.82

3,639

8.81

12,649

8.80

23,755

8.79

15,605

8.78

22,498

8.77

23,153

8.76

20,932

8.75

21,300

8.74

13,615

8.73

19,007

8.72

13,813

8.71

12,493

8.70

33,268

8.69

11,481

8.68

16,242

8.67

13,091

8.66

7,833

8.65

13,170

8.64

4,537

8.63

7,780

8.62

11,161

8.61#

18,419

8.60S2

34,439

8.59

12,456

8.58

12,044

8.57

6,902

8.56

5,964

8.55

10,807

8.54

6,387

8.53

7,303

8.52

12,358

8.51

26,371

8.50S1

42,530

8.49

21,592

8.48

19,626

8.47

14,485

8.46

16,860

8.45

22,942

8.44

11,140

8.43

9,424

8.42

2,858

8.41

5,347

8.40

5,351

8.39

2,613

8.38

2,037

8.37

731

8.36

2,495

8.35

7,364

8.34

235【玉山金 

2884】 成交價

累計成交張數

18.30#

2,821

18.25

3,734

18.20

7,711

18.15

11,200

18.10

18,156

18.05

15,198

18.00S1

35,818

17.95

29,442

17.90S2

33,566

17.85

13,970

17.80

13,669

17.75

9,353

17.70

11,454

17.65

9,795

17.60

15,032

17.55

11,087

17.50

15,186

17.45

12,510

17.40

5,366

17.35

3,786

17.30

1,940【元大金 

2885】 成交價

累計成交張數

16.10

2,482

16.05

15,415

16.00

13,035

15.95

6,134

15.90

10,342

15.85

7,643

15.80

4,042

15.75

3,646

15.70

17,603

15.65

4,746

15.60

11,566

15.55

11,083

15.50

17,513

15.45

18,805

15.40P1

29,740

15.35

17,673

15.30

7,977

15.25P2

24,254

15.20

9,388

15.15

4,384

15.10

3,327

15.05#

6,696

15.00

12,212

14.95S2

18,346

14.90S1

20,147

14.85

17,045

14.80

14,004

14.75

7,757

14.70

3,868【兆豐金 

2886】 成交價

累計成交張數

25.60

1,987

25.55

3,512

25.50

16,867

25.45

23,292

25.40

20,611

25.35

6,533

25.30

5,897

25.25

20,157

25.20

21,247

25.15

13,965

25.10

19,039

25.05

24,721

25.00

24,626

24.95

12,645

24.90

23,010

24.85

12,893

24.80

17,056

24.75

9,540

24.70

12,406

24.65

9,560

24.60

9,485

24.55

20,744

24.50P1

26,793

24.45P2

26,143

24.40

19,485

24.35#

14,544

24.30S1

20,396

24.25S2

19,204

24.20

18,745

24.15

9,161

24.10

3,109

24.05

1,401

24.00

5,923

23.95

14,331

23.90

2,258【台新金 

2887】 成交價

累計成交張數

12.60

7,257

12.55P2

28,370

12.50P1

35,633

12.45#

46,918

12.40S1

62,513

12.35S2

47,235

12.30

32,897

12.25

38,040

12.20

34,872

12.15

31,067

12.10

28,308

12.05

19,735

12.00

16,873

11.95

5,288

11.90

4,207

11.85

389【新光金 

2888】 成交價

累計成交張數

9.96

1,395

9.95

2,147

9.94

3,735

9.93

3,943

9.92

3,674

9.91

2,917

9.90

8,173

9.89

3,872

9.88

4,119

9.87

2,521

9.86

2,100

9.85

2,929

9.84

4,521

9.83

1,139

9.82

3,550

9.81

3,083

9.80

4,505

9.79

3,790

9.78

3,489

9.77

7,244

9.76

2,806

9.75

9,055

9.74

17,492

9.73

12,820

9.72

6,463

9.71

10,473

9.70P1

45,501

9.69

26,798

9.68

17,326

9.67

12,316

9.66

18,473

9.65

20,107

9.64

17,782

9.63

10,803

9.62

12,916

9.61

11,089

9.60P2

39,882

9.59

13,583

9.58

13,350

9.57

6,555

9.56

5,008

9.55

6,857

9.54

3,841

9.53

3,742

9.52

8,120

9.51

5,676

9.50

21,396

9.49

6,464

9.48

5,337

9.47

3,788

9.46

8,830

9.45

13,846

9.44

8,384

9.43

5,096

9.42

5,148

9.41

11,699

9.40

6,692

9.39

5,098

9.38

11,676

9.37

14,122

9.36#

12,950

9.35S2

19,501

9.34

15,110

9.33

7,674

9.32

13,046

9.31

10,914

9.30

10,532

9.29

4,200

9.28

13,409

9.27

6,876

9.26

12,805

9.25S1

19,882

9.24

10,585

9.23

8,876

9.22

8,636

9.21

8,635

9.20

9,583

9.19

8,565

9.18

8,279

9.17

9,169

9.16

12,107

9.15

8,714

9.14

6,770

9.13

11,758

9.12

10,158

9.11

5,748

9.10

16,540

9.09

4,731

9.08

6,406

9.07

10,263

9.06

12,705

9.05

13,440

9.04

15,974

9.03

17,392

9.02

14,056

9.01

11,726

9.00

18,441

8.99

14,137

8.98

8,366

8.97

1,926

8.96

593

8.95

2,302

8.94

3,370

8.93

1,549

8.92

4,067

8.91

5,163

8.90

3,190

8.89

592

8.88

1,866

8.87

224

8.86

2,296【永豐金 

2890】 成交價

累計成交張數

14.70

2,276

14.65P2

8,980

14.60P1

15,966

14.55

5,254

14.50

5,080

14.45

8,391

14.40#

14,509

14.35

21,227

14.30

36,634

14.25

37,054

14.20

39,238

14.15

37,372

14.10S1

45,098

14.05

37,836

14.00S2

42,970

13.95

25,559

13.90

25,823

13.85

13,996

13.80

7,462

13.75

21,345

13.70

19,110

13.65

15,656

13.60

11,064

13.55

10,221

13.50

16,939

13.45

2,498【中信金 

2891】 成交價

累計成交張數

18.45

8,406

18.40

39,958

18.35

46,935

18.30P1

59,925

18.25

39,956

18.20

47,500

18.15

25,034

18.10P2

51,123

18.05

43,362

18.00

27,379

17.95

23,011

17.90#

44,509

17.85

39,202

17.80

44,596

17.75

43,112

17.70

44,104

17.65

36,052

17.60S1

54,759

17.55S2

52,261

17.50

32,855

17.45

20,986

17.40

12,007

17.35

1,175【第一金 

2892】 成交價

累計成交張數

19.15

1,463

19.10

2,893

19.05

4,648

19.00

13,749

18.95

18,468

18.90P1

28,120

18.85

20,072

18.80

15,821

18.75P2

21,563

18.70

8,230

18.65#

13,767

18.60

18,931

18.55S1

29,087

18.50S2

27,831

18.45

24,191

18.40

20,023

18.35

8,779

18.30

3,581

18.10

3,586【統一超 

2912】 成交價

累計成交張數 168.00

289 167.50

299 167.00

340 166.50

422 166.00P2

2,525 165.50P1

3,478 165.00#

4,378 164.50S1

2,490 164.00

1,510 163.50

1,033 163.00

647 162.50

685 162.00

736 161.50

317 161.00

351 160.50

429 160.00

610 159.50S2

1,572 159.00

928 158.50

1,155 158.00

735 157.50

247 157.00

143【聯詠  

3034】 成交價

累計成交張數 136.50

42 136.00

1,803 135.50

1,971 135.00

1,370 134.50

351 134.00

541 133.50

736 133.00

1,013 132.50

2,001 132.00

4,912 131.50

5,711 131.00

3,529 130.50P2

6,132 130.00P1

10,108 129.50#

5,782 129.00

4,804 128.50S2

6,236 128.00S1

9,717 127.50

2,882 127.00

1,793 126.50

1,332 126.00

2,113 125.50

2,221 125.00

4,004 124.50

4,139 124.00

2,287 123.50

358 123.00

323 122.50

334【台灣大 

3045】 成交價

累計成交張數 105.50

4 105.00

5,194 104.50

14,850 104.00P1

21,588 103.50P2

21,190 103.00

8,096 102.50

3,802 102.00

3,671 101.50

3,982 101.00#

10,213 100.50S1

7,832 100.00S2

5,017【華亞科 

3474】 成交價

累計成交張數

8.34P1

293

8.33#

920

8.32

329

8.31

654

8.30

2,176

8.29

538

8.28

208

8.27

253

8.26

185

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,181

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

98

7.62

344

7.61

307

7.60

2,040

7.59

506

7.58

808

7.57

564

7.56

448

7.55

490

7.54

453

7.53

877

7.52

380

7.51

602

7.50

3,008

7.49

501

7.48

435

7.47

121

7.46

181

7.45

214

7.44

14

7.43

653

7.42

477

7.41

223

7.40

4,490

7.39

1,643

7.38

411

7.37

351

7.36

1,181

7.35

1,955

7.34

219

7.33

622

7.32

181

7.31

183

7.30

2,389

7.29

296

7.28

1,326

7.27

952

7.26

1,648

7.25

4,130

7.24

1,398

7.23

1,662

7.22

1,824

7.21

2,764

7.20

2,210

7.19

594

7.18

79

7.17

203

7.16

103

7.15

383

7.14

48

7.13

36

7.12

113

7.11

46

7.10

446

7.09

45

7.08

91

7.07

1,056

7.06

168

7.05

203

7.04

180

7.03

25

7.02

256

7.01

658

7.00

6,790

6.99

436

6.98

1,531

6.97

957

6.96

1,741

6.95

1,653

6.94

591

6.93

555

6.92

1,953

6.91

565

6.90

4,876

6.89

1,178

6.88

1,287

6.87

990

6.86

1,128

6.85

4,029

6.84

1,163

6.83

1,205

6.82

1,089

6.81

2,107

6.80

5,552

6.79

1,707

6.78

3,589

6.77

1,354

6.76

3,340

6.75

2,970

6.74

1,180

6.73

1,185

6.72

1,223

6.71

811

6.70

4,322

6.69

1,177

6.68

826

6.67

1,136

6.66

707

6.65S1

8,226

6.64

2,462

6.63

339

6.62

1,638

6.61

1,763

6.60S2

6,833

6.59

451

6.58

1,405

6.57

300

6.56

1,037

6.55

3,286

6.54

638

6.53

1,659

6.52

1,543

6.51

2,918

6.50

3,220

6.49

209

6.48

1,839

6.47

159

6.46

11

6.45

1,824

6.44

978

6.43

1,403

6.42

1,717

6.41

1,836

6.40

2,959

6.39

130

6.38

61

6.37

313

6.36

196

6.35

549

6.34

2,112

6.33

35

6.32

207

6.31

223

6.30

249

6.29

261

6.28

19

6.27

94

6.26

68

6.25

520

6.24

383

6.20

1,244

6.15

415

6.09

840

6.07

3,735【群創  

3481】 成交價

累計成交張數

19.15

1,236

19.10

3,699

19.05

10,776

19.00

26,158

18.95

22,798

18.90

18,710

18.85

17,271

18.80

21,377

18.75

31,302

18.70

33,922

18.65

38,874

18.60

35,146

18.55

47,917

18.50P1

75,083

18.45P2

57,232

18.40#

50,420

18.35S1

72,875

18.30

50,873

18.25

47,294

18.20

49,450

18.15

46,764

18.10

53,773

18.05

22,768

18.00

53,802

17.95

42,127

17.90

53,720

17.85

45,477

17.80

38,438

17.75

41,852

17.70

33,085

17.65

24,051

17.60

47,459

17.55

24,824

17.50

18,056

17.45

13,912

17.40

14,166

17.35

13,450

17.30

20,517

17.25

14,811

17.20

30,782

17.15

42,407

17.10

35,585

17.05

23,334

17.00

40,255

16.95S2

65,930

16.90

32,610

16.85

38,657

16.80

35,427

16.75

41,170

16.70

45,168

16.65

17,335

16.60

31,312

16.55

44,236

16.50

52,397

16.45

19,174

16.40

42,781

16.35

22,319

16.30

5,804【遠傳  

4904】 成交價

累計成交張數

71.00

206

70.90

294

70.80

378

70.70

462

70.60

429

70.50

658

70.40

1,672

70.30

1,726

70.20

2,103

70.10

1,735

70.00

2,979

69.90

3,388

69.80

1,943

69.70

2,420

69.60P2

7,907

69.50

3,883

69.40

1,917

69.30

1,933

69.20

1,215

69.10

4,882

69.00

5,146

68.90

4,007

68.80

2,806

68.70

5,050

68.60

3,896

68.50

6,310

68.40

4,093

68.30

4,263

68.20

5,267

68.10

7,007

68.00P1

8,602

67.90#

5,082

67.80S1

4,530

67.70

2,508

67.60

2,721

67.50S2

2,790

67.40

433

67.30

980

67.20

2,220

67.10

2,603

67.00

940【台塑化 

6505】 成交價

累計成交張數

87.00

241

86.90

259

86.80

140

86.70

136

86.60

62

86.50

146

86.40

70

86.30

150

86.20

149

86.10

33

86.00

412

85.90

78

85.80

27

85.70

157

85.60

185

85.50

185

85.40

2,237

85.30

135

85.20

260

85.10

156

85.00

375

84.90

210

84.80

291

84.70

244

84.60

123

84.50

202

84.40

126

84.30

220

84.20

276

84.10

370

84.00

1,010

83.90

712

83.80

671

83.70

536

83.60

400

83.50

313

83.40

276

83.30

226

83.20

128

83.10

518

83.00

261

82.90

308

82.80

376

82.70

324

82.60P1

6,717

82.50

1,536

82.40

1,296

82.30

476

82.20

467

82.10

938

82.00P2

3,407

81.90

2,914

81.80

735

81.70

1,730

81.60

654

81.50

563

81.40

467

81.30

229

81.20

935

81.10

1,475

81.00

1,364

80.90

955

80.80

404

80.70

199

80.60

380

80.50

846

80.40

190

80.30

175

80.20

249

80.10

660

80.00

2,013

79.90

817

79.80

320

79.70

253

79.60

52

79.40

47

79.30

33

79.20

211

79.10

154

79.00

297

78.90#

256

78.80

542

78.70

546

78.60S2

1,109

78.50S1

1,316

78.40

416

78.30

300

78.20

230

78.10

12

78.00

205【南電  

8046】 成交價

累計成交張數

34.85

23

34.80

107

34.75

75

34.70

94

34.65

82

34.60

272

34.55

150

34.50

342

34.45

383

34.40

646

34.35

374

34.30

534

34.25

438

34.20P2

772

34.15

465

34.10

601

34.05

614

34.00

664

33.95

565

33.90

561

33.85

430

33.80

642

33.75

468

33.70

439

33.65

287

33.60

209

33.55

250

33.50

201

33.45

121

33.40

190

33.35

219

33.30

340

33.25

240

33.20

400

33.15

430

33.10

568

33.05

353

33.00P1

845

32.95

307

32.90

500

32.85

134

32.80

142

32.75#

137

32.70

153

32.65

53

32.60

108

32.55S2

242

32.50

152

32.45

112

32.40S1

391

32.35

233

32.30

181

32.25

54

32.20

70

32.15

55

32.10

68

32.05

10【寶成  

9904】 成交價

累計成交張數

31.80

293

31.75

540

31.70

719

31.65

1,247

31.60P1

3,567

31.55P2

2,070

31.50#

4,748

31.45

3,530

31.40

3,041

31.35

1,771

31.30

3,405

31.25

2,345

31.20

10,493

31.15

2,035

31.10

1,113

31.05

2,071

31.00

7,335

30.95

4,814

30.90

6,343

30.85

6,794

30.80

9,888

30.75S1

13,203

30.70S2

11,852

30.65

6,946

30.60

8,814

30.55

7,650

30.50

9,631

30.45

3,802

30.40

3,890

30.35

2,383

30.30

1,370

30.25

990

30.20

767

30.15

248

30.10

1,331

30.05

72

30.00

787

29.95

2,092

29.90

907★ 資料來源:臺灣證券交易所 2013/3/27 14:46:38

社群留言