＃:收盤
＝:開收盤同價 洋華
3622
F-康聯
4144
F-臻鼎
4958
長虹
5534
59.40
59
76.20
30
71.40
676
97.30
19
59.30#
354
76.10
53
71.30
778
97.20
4
59.20
245
76.00
99
71.20
836
97.10
15
59.10
174
75.90
17
71.10
577
97.00
69
59.00
348
75.80#
55
71.00
986
96.80
17
58.90*
185
75.70
10
70.90
606
96.70
2
58.80
110
承業醫
4164
70.80
655
96.60
76
58.70
77
119.00*
135
70.70
777
96.50
29
58.60
29
118.50
211
70.60
786
96.40
14
F-IML
3638
118.00
485
70.50
184
96.30
22
95.50
26
117.50#
456
70.40
21
96.20
37
95.40
40
117.00
4
70.30#
617
96.00
1
95.30
79
炎洲
4306
奇美材
4960
95.90*
16
95.20
80
19.50
15
35.85
140
遠雄港
5607
95.10
58
19.45
302
35.80*
227
22.90
18
95.00*
286
19.40=
513
35.75
313
22.85
152
94.90
152
19.35
4
35.70
179
22.80
159
94.80
193
如興
4414
35.65
15
22.75
102
94.70
162
10.30*
30
35.60
119
22.70
182
94.60
138
10.25
6
35.55
373
22.65
113
94.50
87
10.20#
23
35.50
918
22.60
54
94.40
52
10.15
118
35.45#
1081
22.55
64
94.30
73
10.10
24
35.40
51
22.50#
144
94.20
51
利勤
4426
佳凌
4976
22.45
10
94.10
74
32.50*
5
39.75
4
22.40
10
94.00
117
32.30
1
39.70
3
22.35
1
93.90
115
32.25
1
39.65
8
22.30*
82
93.80
173
32.20
6
39.60
7
22.25
2
93.70#
116
32.15
13
39.55
2
22.20
3
93.60
36
32.10
48
39.50
20
四維航
5608
達邁
3645
32.05
19
39.45
82
20.70
20
30.70
6
32.00
26
39.40#
89
20.65
56
30.60
19
31.90
15
39.35*
6
20.60*
196
30.55#
43
31.85#
9
39.30
2
20.55
89
30.50*
128
東台
4526
F-科納
4984
20.50#
111
30.45
15
24.40*
10
39.00
63
鳳凰
5706
30.40
2
24.30
7
38.90*
137
59.30
16
健策
3653
24.25
10
38.60
24
59.20
12
61.90
1
24.20#
67
38.55
1
59.10
18
61.80
10
24.15
52
38.50
2
59.00#
89
61.70
4
24.10
37
38.45
1
58.90
21
61.60
13
24.05
21
38.40
10
58.80
20
61.50
26
瑞智
4532
38.30
22
58.70
23
61.40
15
26.80
163
38.25
1
58.60
12
61.30*
17
26.75
71
38.20
16
58.50
23
61.20
27
26.70
215
38.15
6
58.30
18
61.10
9
26.65
201
38.10
19
58.00
2
61.00
1
26.60
294
38.05
10
57.90*
10
60.70#
32
26.55
216
38.00
12
F-中租
5871
F-貿聯
3665
26.50#
611
37.90
1
82.40
52
44.80
2
26.45
385
37.85
1
82.30
284
44.75
1
26.40
1096
37.75
7
82.20
146
44.70
2
26.35
563
37.70
19
82.10
187
44.65
7
26.30
349
37.65
1
82.00#
1021
44.60*
37
26.25
626
37.60
13
81.90
456
44.55
19
26.20
552
37.50
60
81.80
440
44.50
37
26.15*
222
37.45
1
81.70
143
44.45
2
26.10
12
37.40
11
81.60
45
44.40
22
國精化
4722
37.35
6
81.50
124
44.35
26
23.75
33
37.30
29
81.40
196
44.30
53
23.70
51
37.25
30
81.30
124
44.25
33
23.65#
61
37.20
8
81.20*
223
44.20
86
23.60*
157
37.15
7
81.10
251
44.15
30
23.55
23
37.10
5
81.00
521
44.10#
89
信昌化
4725
36.90#
11
80.90
117
44.05
47
35.15
1
三星
5007
合庫金
5880
44.00
61
35.10
26
47.45
1
17.10
22
圓展
3669
35.00*
42
47.35*
10
17.05#
1661
23.35#
536
34.95
3
47.30
4
17.00
1540
23.30
47
34.90
17
47.20
18
16.95*
2344
23.25
25
34.85
20
47.10#
23
16.90
1927
23.15
1
34.80
53
47.05
8
F-台南
5906
23.10
28
34.75
13
47.00
33
11.15*
55
23.05
3
34.70
29
訊連
5203
11.10
7
23.00
47
34.65
24
95.80*
9
11.05
47
22.90
44
34.60
68
95.70
17
11.00
93
22.85
4
34.55
46
95.60
44
10.95#
102
22.80
42
34.50
56
95.50
80
10.90
133
22.75
2
34.45
51
95.40#
50
10.85
16
22.70
29
34.40
58
95.30
28
10.80
39
22.65
3
34.35
33
95.20
21
F-大洋
5907
22.60
23
34.30
36
95.10
82
73.50
1
22.55
16
34.25
33
95.00
149
73.40
6
22.50
42
34.20
25
94.90
17
73.30
1
22.35
11
34.15
4
F-科嘉
5215
73.20
2
22.30
22
34.10#
85
42.30*
2
73.10
10
22.25
12
34.05
67
42.25
1
73.00#
3
22.20
18
34.00
305
42.20
3
72.90*
2
22.15
17
33.95
92
42.15
3
群益證
6005
22.05
20
33.90
121
42.10
1
10.70=
240
21.95
14
33.85
185
42.05
6
10.65
456
21.90
14
33.80
93
42.00
16
10.60
500
21.85*
14
33.70
66
41.95
1
競國
6108
21.75
2
上緯
4733
41.90#
20
20.60
18
F-TPK
3673
45.90#
9
41.85
1
20.55#
50
608.00*
114
45.85
6
41.80
5
20.50
101
607.00
103
45.80
10
41.75
2
20.45
44
606.00
80
45.75
2
41.70
3
20.40
261
605.00
147
45.70
13
F-東科
5225
20.35
128
604.00
83
45.65
2
62.50
7
20.30
16
603.00
181
45.60
11
62.40
6
20.25
4
602.00
267
45.55
8
62.30#
117
20.20
1
601.00
242
45.50
51
62.20
205
20.15*
3
600.00
430
45.45
10
62.10
17
聚碩
6112
599.00
499
45.40
15
62.00*
35
31.75
12
598.00
206
45.35
1
達興
5234
31.70
72
597.00
37
45.20
3
69.00#
160
31.65#
134
596.00#
274
45.15
1
68.90
17
31.60*
142
新至陞
3679
45.10
12
68.80
59
31.55
60
63.00
51
45.00
4
68.70
83
31.50
72
62.90
34
44.55*
20
68.60
44
鎰勝
6115
62.80
19
華廣
4737
68.50
77
43.80#
35
62.70
14
58.70
4
68.40
51
43.75
9
62.60*
42
58.60*
4
68.30
25
43.70
53
62.50
55
58.50
1
68.20
18
43.65
22
62.40
25
58.40
1
68.10
19
43.60*
63
62.30
55
58.30
5
68.00
232
43.55
20
62.20
32
58.20
4
67.90
69
43.50
42
62.10
24
58.10
8
67.80
130
43.45
19
62.00
64
58.00
17
67.70
200
43.40
8
61.90
35
57.90#
1
67.60
103
43.35
13
61.80#
9
57.80
1
67.50
140
43.30
2
61.70
5
57.60
3
67.40
29
43.25
8
61.60
6
57.50
5
67.30
78
43.20
33
61.50
25
57.30
1
67.20
21
43.15
25
達能
3686
57.20
5
67.10
40
43.10
2
13.70
357
台耀
4746
67.00
9
彩晶
6116
13.65
695
50.20
8
66.90
10
4.55#
214
13.60
550
50.10
5
66.70
13
4.54
5
13.55
404
50.00*
36
66.60
5
4.53
10
13.50
863
49.85
2
66.50
15
4.52
628
13.45#
1007
49.80
3
66.40
8
4.51
162
13.40
299
49.70
13
66.30
6
4.50
862
13.35
45
49.60
3
66.20
10
4.49
386
13.30*
258
49.55
19
66.10
2
4.48
696
海華
3694
49.50
62
66.00
7
4.47
843
20.20#
453
49.40
120
65.50*
25
4.46*
187
20.15
31
49.35
113
F-鎧勝
5264
4.45
109
20.10
24
49.30
32
145.00*
20
4.44
36
20.05
1
49.25
16
144.50
32
迎廣
6117
20.00
52
49.20
12
144.00
97
13.55
3
19.90
10
49.10
5
143.50
38
13.50
6
19.65
2
49.05
5
143.00
54
13.45
10
19.60
13
49.00
31
142.50#
138
13.40
1
19.55
3
48.95
5
142.00
58
13.35
15
19.50
32
48.90
37
祥碩
5269
13.30
11
19.45
14
48.85
16
62.70
9
13.25#
29
19.30
9
48.80
55
62.60
6
13.15
6
19.20
29
48.75
13
62.50
10
13.10*
34
19.15
7
48.70#
158
62.40
6
輔祥
6120
19.10
63
48.65
32
62.30
12
15.10
78
19.05
13
遠傳
4904
62.20
18
15.05
110
19.00
52
68.00
130
62.10*
28
15.00
158
18.95*
13
67.90#
2078
62.00
39
14.95
138
18.90
15
67.80*
1746
61.90
27
14.90=
91
F-晨星
3697
67.70
90
61.80
12
上福
6128
245.50
126
67.60
46
61.70
13
29.15*
2
245.00
57
正文
4906
61.60#
38
29.10
9
244.50
135
38.50*
28
61.50
36
29.05
6
244.00#
181
38.45
4
61.40
2
29.00#
25
243.50*
183
38.40
168
61.30
6
悠克
6131
243.00
131
38.35
91
敦南
5305
11.30
5
242.50
14
38.30
209
16.70
767
11.25
54
隆達
3698
38.25
220
16.65
308
11.20
34
33.00
52
38.20
234
16.60
342
11.15#
169
32.95*
378
38.15
144
16.55
742
11.10*
45
32.90
376
38.10
49
16.50
1933
11.05
13
32.85
272
38.05
28
16.45
573
11.00
21
32.80
622
38.00#
193
16.40
1449
金橋
6133
32.75
388
致伸
4915
16.35#
2487
8.75
1
32.70
715
27.00
194
16.30
1245
8.65#
10
32.65
356
26.95
140
16.20
173
8.61
14
32.60
749
26.90
369
16.15
585
8.60
20
32.55
594
26.85
223
16.10
790
8.56*
1
32.50#
926
26.80
607
16.05
242
富爾特
6136
32.45
60
26.75
534
16.00*
692
27.50
19
大眾控
3701
26.70
527
15.95
190
27.45
64
8.93=
1
26.65#
489
15.90
92
27.40
24
大聯大
3702
26.60
960
15.85
1
27.35#
79
34.50*
201
26.55
423
中磊
5388
27.30
229
34.30
168
26.50
289
44.20
27
27.25
99
34.25
605
26.45
61
44.15
76
27.20
195
34.20
1318
26.40
56
44.10
93
27.15
48
34.15
789
26.35
13
43.95
177
27.10
88
34.10#
462
26.30
10
43.90
121
27.05
4
欣陸
3703
26.25*
31
43.85
209
27.00
116
11.55
18
新唐
4919
43.80
497
26.95
33
11.50=
720
36.50*
18
43.75
80
26.90
61
11.45
58
36.45
66
43.70
79
26.80
6
合勤控
3704
36.40#
191
43.65
63
26.75
16
14.65
66
36.35
200
43.60*
115
26.70*
23
14.60*
154
36.30
226
43.55
96
亞翔
6139
14.55
82
36.25
60
43.50#
393
28.50#
28
14.50#
132
36.20
34
43.45
217
28.45
11
14.45
287
36.15
18
43.40
57
28.40
11
14.40
9
36.10
11
崇越
5434
28.30*
35
永信
3705
36.05
48
54.70*
8
28.25
57
41.70
8
燦星網
4930
54.60
84
28.20
15
41.65
5
14.30*
47
54.50
130
28.15
4
41.60
9
14.25
130
54.40
219
28.10
16
41.55
16
14.20
142
54.30
92
28.05
11
41.50
23
14.15
219
54.20#
51
28.00
8
41.40
8
14.10#
390
瀚宇博
5469
柏承
6141
41.35
2
太極
4934
14.35
203
11.20=
48
41.30
9
15.20
358
14.30
267
友勁
6142
41.25*
23
15.15
204
14.25*
390
8.40*
378
41.20#
75
15.10
229
14.20
390
8.38
4
佳醫
4104
15.05
436
14.15#
484
8.37
18
60.20*
8
15.00
1246
14.10
78
8.36
1
60.00
10
14.95
460
松翰
5471
8.28
6
59.90
34
14.90
628
42.75
17
8.27
16
59.80
39
14.85
676
42.70#
83
8.26
46
59.70
47
14.80
666
42.65
36
8.25
41
59.60
41
14.75
332
42.60
62
8.24
21
59.50
37
14.70#
967
42.55
60
8.23
3
59.40
29
14.65
117
42.50*
25
8.22
102
59.30
18
14.60
86
慧友
5484
8.21
278
59.20#
63
14.55
112
9.99
11
8.20#
330
59.10
79
14.50
114
9.98
6
8.19
117
59.00
56
14.45*
52
9.97
5
8.18
130
58.90
1
F-茂林
4935
9.96
2
8.17
53
雃博
4106
41.40
67
9.95*
8
8.16
121
36.60
32
41.35
15
9.94
10
8.15
153
36.55*
42
41.30
17
9.93
3
8.14
53
36.50
55
41.25*
83
9.92
5
8.13
107
36.45
25
41.20
11
9.91#
18
8.12
139
36.40
56
41.15
69
建國
5515
8.11
85
36.35
5
41.10
98
15.05=
331
勁永
6145
36.30
34
41.05
75
15.00
844
25.20
60
36.25
65
41.00
286
14.95
286
25.15
33
36.20#
93
40.95
17
工信
5521
25.10
57
36.15
20
40.90
36
12.60
165
25.05
53
懷特
4108
40.85
15
12.55#
1146
25.00
122
52.40
9
40.80
117
12.50
746
24.95
81
52.30
316
40.75
103
12.45
1194
24.90*
158
52.20
215
40.70
64
12.40
940
24.85
99
52.10
198
40.65
25
12.35
382
24.80
490
52.00
258
40.60
46
12.30*
2
24.75
300
51.90
74
40.55
77
遠雄
5522
24.70
101
51.80
33
40.50#
183
55.30
1
24.65#
153
51.70
168
40.45
124
55.20
32
百一
6152
51.60*
200
40.40
261
55.10
50
27.30
41
51.50
200
40.35
17
55.00
74
27.25
3
51.40#
390
和碩
4938
54.90
100
27.20
3
51.30
243
45.50
50
54.80*
164
27.15
56
51.20
175
45.40
8
54.70
43
27.10
68
51.10
3
45.35
248
54.60#
504
27.05
42
旭富
4119
45.30
1132
54.50
95
27.00
91
77.70
10
45.25
1112
順天
5525
26.95
71
77.60
3
45.20#
1679
19.05#
17
26.90#
300
77.50
38
45.15
569
19.00
141
26.85
63
77.40
27
45.10
700
18.95
73
26.80*
41
77.30
61
45.05*
808
18.90*
207
嘉聯益
6153
77.20
50
45.00
1379
18.85
4
38.30
145
77.10
11
44.95
274
鄉林
5531
38.25#
843
77.00
45
44.90
52
21.80#
59
38.20
374
76.90
26
44.80
6
21.75
7
38.15
432
76.80*
29
嘉彰
4942
21.70
124
38.10
54
76.70
14
42.90*
13
21.65
87
38.05
53
76.60
19
42.85
14
21.60
210
38.00*
968
76.50
35
42.80
30
21.55
85
37.95
250
76.00#
38
42.75
21
21.50
104
37.90
448
亞諾法
4133
42.70
18
21.45
165
37.85
360
51.90*
34
42.65
24
21.40
119
37.80
1077
51.80
84
42.60
73
21.35
117
37.75
801
51.70
81
42.55
151
21.30
148
37.70
1391
51.60
57
42.50
92
21.25
28
37.65
578
51.50
88
42.45
22
21.20
94
37.60
582
51.40
20
42.40
74
21.15*
195
37.55
349
51.30
24
42.35
54
21.10
140
37.50
437
51.20
27
42.30#
57
21.05
10
鈞寶
6155
51.10
34
凌通
4952
皇鼎
5533
21.20#
1
51.00#
98
20.05*
5
21.45
2
21.15
88
50.90
33
19.95#
17
21.40
58
21.10
17
F-龍燈
4141
19.90
20
21.35
50
21.05
1
74.50
13
19.85
3
21.30*
58
21.00*
4
74.40
16
光鋐
4956
21.25
29
華興
6164
74.30*
34
26.10
20
21.20
14
14.60
3
74.10
1
26.05
9
21.15#
14
14.55*
50
73.90
6
26.00
63
長虹
5534
14.50
45
73.80
13
25.95
15
99.30
11
14.45
37
73.70
29
25.90
63
99.20
94
14.40
78
73.60#
32
25.85
34
99.10
43
14.35
42
73.50
58
25.80
27
99.00
204
14.30#
137
國光生
4142
25.75
61
98.90
46
捷泰
6165
36.80*
1
25.70
52
98.80
71
5.79
2
36.75
1
25.65#
28
98.70
9
5.75
1
36.70
16
25.60
28
98.60
89
5.68
1
36.65
8
25.55
1
98.50
183
5.65#
5
36.60
195
25.50*
31
98.40
92
5.64
1
36.55
44
F-臻鼎
4958
98.30
79
5.62
1
36.50#
49
72.20
308
98.20
83
5.61
34
36.40
10
72.10
285
98.10
85
5.60*
8
F-康聯
4144
72.00
1644
98.00
196
凌華
6166
76.70*
2
71.90
1632
97.90#
208
33.80
38
76.60
9
71.80*
2000
97.80
230
33.75
11
76.50
11
71.70
564
97.70
107
33.70*
16
76.40
9
71.60
1211
97.60
57
33.65#
1
76.30
27
71.50
412
97.50
52
宏齊
6168
★ 資料來源：臺灣證券交易所 2013/3/27 14:46:39