回到頂端
|||
熱門: Google 中油 工人

◎集中市場收盤行情(含盤後) 2013 年 03月 27日(2)

中央商情網/ 2013.03.27 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比057302日盛AQ 

0.00

0

0.00

0.00

0.00

1.54

1.60

0

0

10,000

14.40057303日盛AR 

0.00

0

0.00

0.00

0.00

1.43

1.47

0

0

20,000

30.20057304日盛AS 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

2,000

131.50057305日盛AT 

0.00

0

0.00

0.00

0.00

0.50

0.53

0

0

20,000

21.00057306大華9W 

0.00

0

0.00

0.00

0.00

0.70

0.75

0

0

10,000

0.00057307大華9X 

0.00

0

0.00

0.00

0.00

1.00

1.02

0

0

10,000

0.00057308大華9Y 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

2,000

0.00057309永豐4Y 

0.61

0

0.61

0.61

0.61

0.53

0.54

10,000

1

5,100

26.70057310永豐4Z 

0.00

0

0.00

0.00

0.00

0.28

0.31

0

0

2,000

131.50057311臺銀23 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

0.00057312臺銀24 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

0.00057313臺銀25 

0.00

0

0.00

0.00

0.00

0.29

0.32

0

0

10,000

0.00057314臺銀26 

0.00

0

0.00

0.00

0.00

1.81

1.91

0

0

10,000

0.00057315兆豐MD 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

15.05057316兆豐ME 

1.15

-0.03

1.15

1.15

1.15

1.06

1.08

50,000

1

10,000

30.20057317兆豐MF 

0.00

0

0.00

0.00

0.00

0.91

0.95

0

0

10,000

17.95057318兆豐MG 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

17.90057319兆豐MH 

0.00

0

0.00

0.00

0.00

0.35

0.38

0

0

10,000

175.00057320工銀CJ 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

54.70057321工銀CK 

0.88

+0.08

0.86

0.88

0.86

0.90

0.91

60,000

6

10,000

33.95057322工銀CL 

0.30

0

0.30

0.30

0.30

0.03

0.50

1,000

1

10,160

83.50057323工銀CM 

0.19

-0.01

0.19

0.20

0.19

0.19

0.20

866,000

11

10,000

67.90057324元大EE 

0.00

0

0.00

0.00

0.00

1.09

1.16

0

0

20,000

129.50057325元大EF 

1.40

0

1.40

1.40

1.40

1.40

1.46

10,000

1

20,000

18.30057326元大EG 

0.00

0

0.00

0.00

0.00

1.49

1.58

0

0

2,000

35.35057327元大EH 

0.00

0

0.00

0.00

0.00

1.28

1.33

0

0

20,000

17.90057328元大EI 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

20,000

20.90057329元大EJ 

0.00

0

0.00

0.00

0.00

2.07

2.08

0

0

20,000

54.70057330國泰4W 

0.00

0

0.00

0.00

0.00

3.71

0.00

0

0

1,800

177.0005733165群益 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

25,000

131.5005733266群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

12,000

83.5005733367群益 

0.00

0

0.00

0.00

0.00

2.19

2.21

0

0

10,000

30.2005733469群益 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

2,000

54.70057335康和MD 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

0.00057336康和MF 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

2,000

0.00057337日盛AV 

0.00

0

0.00

0.00

0.00

0.79

0.82

0

0

2,000

26.30057338日盛AW 

0.30

+0.03

0.29

0.30

0.29

0.28

0.29

30,000

4

2,000

93.00057339日盛AX 

1.17

+0.13

1.26

1.26

1.17

1.17

1.19

264,000

13

2,300

248.50057340大華9Z 

0.12

+0.04

0.09

0.12

0.09

0.12

0.13

288,000

7

10,000

0.00057341大華01 

1.69

0

1.69

1.69

1.69

1.75

1.77

50,000

1

10,000

0.00057342統一LZ 

0.00

0

0.00

0.00

0.00

2.38

2.42

0

0

10,000

54.70057343統一MA 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

2,000

248.50057344G3元富 

0.00

0

0.00

0.00

0.00

0.65

0.67

0

0

10,000

0.00057345G4元富 

3.43

0

3.43

3.43

3.43

3.42

3.45

10,000

1

3,000

0.00057346G5元富 

1.47

+0.02

1.46

1.48

1.46

1.45

1.47

138,000

4

2,000

75.10057347G6元富 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

67.90057348G7元富 

1.18

0

1.18

1.18

1.18

1.11

1.13

10,000

1

10,000

122.50057349G9元富 

0.84

+0.01

0.72

0.84

0.72

0.81

0.85

590,000

19

10,000

31.50057350H2元富 

0.52

0

0.52

0.54

0.52

0.51

0.52

140,000

6

10,000

131.50057351H3元富 

0.92

-0.09

0.96

0.96

0.90

0.93

0.95

120,000

9

2,000

49.000573524D凱基 

0.00

0

0.00

0.00

0.00

0.99

1.03

0

0

2,000

26.300573534E凱基 

0.56

+0.03

0.56

0.56

0.56

0.52

0.54

10,000

1

15,000

21.000573544F凱基 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

34.15057355N9富邦 

0.00

0

0.00

0.00

0.00

3.21

3.27

0

0

2,000

47.90057356亞東F2 

0.19

-0.02

0.21

0.21

0.18

0.18

0.19

572,000

8

10,000

11.15057357亞東F3 

0.22

-0.01

0.23

0.23

0.21

0.22

0.23

219,000

5

10,000

21.00057358亞東F4 

0.13

-0.02

0.13

0.13

0.13

0.13

0.14

20,000

1

10,000

82.80057359亞東F5 

1.48

+0.13

1.40

1.48

1.40

1.54

1.58

260,000

4

10,000

18.30057360亞東F6 

0.00

0

0.00

0.00

0.00

2.15

2.19

0

0

10,000

14.40057361亞東F7 

1.40

+0.06

1.34

1.40

1.34

1.36

1.38

20,000

2

10,000

45.20057362亞東F8 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

2,000

342.50057363亞東F9 

0.69

-0.01

0.64

0.69

0.60

0.68

0.69

1,319,000

36

10,000

50.70057364元大EK 

0.00

0

0.00

0.00

0.00

2.56

2.63

0

0

2,000

47.90057365元大EL 

0.63

0

0.63

0.63

0.63

0.63

0.64

69,000

3

15,000

24.050573664G凱基 

0.00

0

0.00

0.00

0.00

2.20

2.22

0

0

10,000

30.200573674H凱基 

0.00

0

0.00

0.00

0.00

0.93

0.96

0

0

10,000

10.600573684K凱基 

0.00

0

0.00

0.00

0.00

0.04

0.14

0

0

2,000

82.80057369AB富邦 

0.75

0

0.78

0.78

0.75

0.75

0.76

79,000

3

2,000

342.50057370AC富邦 

0.00

0

0.00

0.00

0.00

1.42

1.46

0

0

15,000

30.20057371AD富邦 

0.00

0

0.00

0.00

0.00

2.34

2.44

0

0

15,000

14.40057372AE富邦 

0.23

-0.02

0.23

0.23

0.23

0.23

0.24

50,000

1

15,000

33.95057373AF富邦 

0.65

+0.04

0.63

0.66

0.61

0.65

0.66

428,000

13

15,000

15.15057374國泰4X 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

3,000

21.00057375日盛BC 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

82.80057376兆豐MJ 

0.39

-0.06

0.46

0.46

0.38

0.35

0.37

151,000

11

10,000

30.20057377兆豐MK 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

33.95057378兆豐ML 

0.00

0

0.00

0.00

0.00

1.57

1.60

0

0

2,000

782.00057379兆豐MM 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

2,000

51.00057380兆豐MQ 

0.41

0

0.41

0.41

0.41

0.39

0.40

50,000

1

10,000

52.80057381兆豐MU 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

83.50057382兆豐MV 

2.30

+0.11

2.30

2.30

2.30

2.35

2.44

4,000

1

10,000

41.60057383兆豐NB 

0.23

-0.04

0.24

0.25

0.23

0.23

0.24

190,000

21

2,000

25.25057384兆豐NC 

0.00

0

0.00

0.00

0.00

4.44

0.00

0

0

2,000

127.00057385兆豐ND 

0.00

0

0.00

0.00

0.00

0.93

0.97

0

0

2,000

26.30057386兆豐NE 

1.30

0

1.30

1.30

1.30

1.30

1.36

9,000

2

10,000

100.50057387中信BP 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

82.80057388元大EN 

0.00

0

0.00

0.00

0.00

1.80

1.85

0

0

2,000

26.30057389元大EP 

0.00

0

0.00

0.00

0.00

0.87

0.96

0

0

2,000

222.50057390AG富邦 

1.54

+0.17

1.49

1.54

1.47

1.52

1.55

186,000

9

15,000

94.20057391AH富邦 

0.00

0

0.00

0.00

0.00

1.01

1.03

0

0

15,000

24.35057392AJ富邦 

1.53

+0.18

1.51

1.60

1.51

1.51

1.53

69,000

10

2,000

248.50057393AK富邦 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

56.90057394永豐5A 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

15.15057395永豐5B 

0.00

0

0.00

0.00

0.00

0.79

0.83

0

0

2,000

26.30057396永豐5C 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

16,000

26.85057397永豐5D 

0.00

0

0.00

0.00

0.00

1.26

1.28

0

0

2,000

33.2005739872群益 

0.00

0

0.00

0.00

0.00

1.37

1.41

0

0

2,000

26.30057399統一MB 

0.00

0

0.00

0.00

0.00

0.86

0.90

0

0

2,000

54.70057400統一MC 

0.00

0

0.00

0.00

0.00

1.25

1.28

0

0

2,000

26.30057401統一MD 

0.00

0

0.00

0.00

0.00

1.63

1.66

0

0

10,000

45.20057402日盛BH 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

34.10057403日盛BJ 

2.08

+0.12

2.08

2.08

2.08

2.04

2.05

10,000

1

12,000

0.00057404大華02 

0.00

0

0.00

0.00

0.00

2.21

2.26

0

0

2,000

0.00057405H5元富 

0.00

0

0.00

0.00

0.00

3.96

3.99

0

0

3,000

54.70057406H6元富 

1.28

-0.01

1.25

1.28

1.25

1.31

1.34

890,000

9

10,000

17.90057407H7元富 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

10,000

21.00057408H8元富 

1.55

+0.04

1.54

1.55

1.54

1.55

1.58

46,000

23

10,000

12.45057409J2元富 

2.78

+0.04

2.78

2.78

2.78

2.76

2.81

12,000

1

10,000

45.20057410J3元富 

3.18

+0.18

3.21

3.21

3.18

3.16

3.18

15,000

2

2,000

248.50057411J4元富 

0.00

0

0.00

0.00

0.00

0.80

0.82

0

0

10,000

52.80057412J5元富 

0.00

0

0.00

0.00

0.00

2.48

2.51

0

0

2,000

26.30057413K2元富 

0.15

-0.01

0.15

0.15

0.15

0.15

0.16

20,000

1

10,000

56.90057414K3元富 

0.83

-0.02

0.76

0.83

0.72

0.84

0.87

26,000

5

3,000

50.700574154M凱基 

0.00

0

0.00

0.00

0.00

1.78

1.81

0

0

10,000

47.90057416元大EQ 

1.96

0

1.96

1.96

1.96

1.94

1.96

10,000

1

3,000

342.50057417元大ER 

0.37

-0.02

0.42

0.43

0.37

0.36

0.37

143,000

8

2,000

54.700574184N凱基 

0.99

+0.09

0.90

0.99

0.90

0.96

0.98

203,000

5

15,000

14.270574194P凱基 

0.00

0

0.00

0.00

0.00

6.00

6.50

0

0

10,000

43.000574204Q凱基 

0.87

+0.12

0.77

0.87

0.77

0.87

0.90

10,000

2

10,000

31.150574214R凱基 

0.00

0

0.00

0.00

0.00

2.24

2.32

0

0

10,000

61.300574224S凱基 

0.00

0

0.00

0.00

0.00

7.50

7.60

0

0

2,000

82.00057423國泰5B 

0.00

0

0.00

0.00

0.00

1.94

1.97

0

0

2,000

72.70057424國泰5C 

1.79

+0.03

1.85

1.85

1.79

1.79

1.82

14,000

6

7,000

342.50057425AL富邦 

0.34

+0.06

0.28

0.35

0.28

0.32

0.33

212,000

14

3,000

34.95057426永豐5H 

0.00

0

0.00

0.00

0.00

0.83

0.86

0

0

16,000

21.00057427永豐5I 

0.00

0

0.00

0.00

0.00

0.39

0.41

0

0

2,000

25.25057428永豐5K 

0.00

0

0.00

0.00

0.00

0.75

0.81

0

0

2,000

15.05057429日盛BQ 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

342.50057430日盛BR 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

12,000

83.50057431中信BS 

0.98

-0.02

1.00

1.01

0.97

1.00

1.01

132,000

7

3,000

131.50057432永昌LX 

0.40

0

0.40

0.40

0.40

0.36

0.38

20,000

1

20,000

71.30057433永昌LY 

0.00

0

0.00

0.00

0.00

0.26

0.36

0

0

20,000

57.60057434永昌LZ 

0.27

+0.06

0.25

0.28

0.23

0.27

0.28

287,000

8

2,000

32.10057435永昌MA 

0.00

0

0.00

0.00

0.00

1.30

1.33

0

0

20,000

122.50057436永昌MB 

0.00

0

0.00

0.00

0.00

1.19

1.22

0

0

20,000

359.50057437永昌MC 

0.00

0

0.00

0.00

0.00

1.07

1.13

0

0

20,000

10.60057438永昌MD 

1.41

-0.01

1.38

1.41

1.38

1.41

1.42

159,000

2

20,000

45.20057439永昌ME 

0.90

0

0.90

0.91

0.90

0.89

0.92

37,000

5

2,000

75.10057440永昌MF 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

6,000

26.30057441永昌MG 

0.60

+0.02

0.60

0.60

0.60

0.59

0.60

64,000

1

2,000

342.50057442永昌MH 

0.00

0

0.00

0.00

0.00

4.01

4.07

0

0

2,000

82.00057443永昌MJ 

0.00

0

0.00

0.00

0.00

0.33

0.37

0

0

10,000

33.95057444永昌MK 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

16.25057445永昌ML 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

8.65057446永昌MN 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

20,000

37.10057447永昌MP 

0.00

0

0.00

0.00

0.00

1.43

1.48

0

0

2,000

110.50057448永昌MQ 

0.00

0

0.00

0.00

0.00

1.35

1.45

0

0

2,000

72.70057449永昌MR 

0.00

0

0.00

0.00

0.00

1.17

1.19

0

0

20,000

33.95057450永昌MS 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

20,000

66.00057451永昌MT 

0.42

0

0.42

0.42

0.42

0.41

0.42

4,000

2

20,000

17.95057452永昌MU 

0.00

0

0.00

0.00

0.00

1.64

1.67

0

0

20,000

30.20057453永昌MV 

0.00

0

0.00

0.00

0.00

0.27

0.30

0

0

20,000

101.00057454永昌MW 

0.30

0

0.30

0.30

0.30

0.30

0.31

20,000

2

20,000

67.90057455永昌MX 

0.00

0

0.00

0.00

0.00

2.54

0.00

0

0

2,000

97.9005745675群益 

0.95

+0.16

0.81

0.95

0.81

0.95

0.96

894,000

14

10,000

31.1505745776群益 

5.85

+0.40

5.70

5.85

5.70

5.75

5.85

4,000

2

10,000

41.60057458永豐5L 

0.00

0

0.00

0.00

0.00

1.44

1.47

0

0

16,000

45.20057459永豐5M 

0.00

0

0.00

0.00

0.00

1.23

1.25

0

0

5,000

33.95057460永豐5N 

1.96

0

1.96

1.96

1.96

1.85

1.90

69,000

1

6,000

30.20057461永豐5P 

0.00

0

0.00

0.00

0.00

1.51

1.58

0

0

2,000

18.30057462永豐5Q 

1.23

+0.06

1.23

1.23

1.23

1.11

1.12

99,000

1

3,000

66.000574634T凱基 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

15,000

82.80057464K5元富 

1.27

+0.01

1.35

1.42

1.27

1.30

1.31

422,000

18

14,500

129.50057465K6元富 

1.03

-0.19

1.18

1.19

1.03

1.04

1.06

541,000

11

10,000

33.20057466元大EU 

0.77

+0.03

0.75

0.77

0.75

0.85

0.86

60,000

2

20,000

359.50057467元大EV 

1.86

+0.17

1.93

1.93

1.84

1.81

1.83

30,000

4

2,000

248.50057468大眾4V 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

37.10057469大眾5V 

0.00

0

0.00

0.00

0.00

4.85

4.92

0

0

2,000

82.00057470兆豐NT 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

70.30057471兆豐NU 

0.00

0

0.00

0.00

0.00

2.24

2.31

0

0

10,000

18.30057472兆豐NV 

0.00

0

0.00

0.00

0.00

0.92

0.94

0

0

10,000

74.80057473兆豐NW 

0.46

0

0.46

0.46

0.46

0.36

0.39

1,000

1

10,000

17.95057474兆豐NX 

1.80

0

1.80

1.80

1.80

1.83

1.86

10,000

1

10,000

17.90057475兆豐NY 

1.59

-0.08

1.59

1.59

1.59

1.56

1.59

10,000

1

10,000

79.00057476兆豐NZ 

0.00

0

0.00

0.00

0.00

2.58

0.00

0

0

10,000

8.61057477兆豐I1 

1.08

0

1.08

1.08

1.08

1.08

1.13

10,000

1

2,000

110.50057478兆豐I2 

0.07

-0.03

0.07

0.07

0.07

0.12

0.13

10,000

1

10,000

26.15057479兆豐I3 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

70.80057480兆豐I4 

0.00

0

0.00

0.00

0.00

1.40

1.45

0

0

2,000

77.40057481兆豐I5 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

101.00057482國票NY 

0.00

0

0.00

0.00

0.00

0.34

0.37

0

0

16,500

0.00057483國票NZ 

1.54

+0.08

1.48

1.54

1.48

1.48

1.50

34,000

4

15,000

0.00057484日盛BW 

1.84

0

1.90

1.98

1.84

1.85

1.87

371,000

7

2,000

248.50057485康和MH 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

0.00057486康和MI 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

10,000

0.00057487康和MJ 

0.00

0

0.00

0.00

0.00

3.13

3.23

0

0

4,000

0.00057488康和MK 

2.08

+0.01

2.01

2.08

1.99

2.04

2.05

26,000

7

10,000

0.00057489亞東G1 

0.00

0

0.00

0.00

0.00

1.48

1.51

0

0

2,000

26.30057490亞東G2 

0.00

0

0.00

0.00

0.00

0.92

0.95

0

0

2,000

26.30057491亞東G3 

0.08

-0.01

0.09

0.10

0.08

0.09

0.10

440,000

9

10,000

82.80057492亞東G4 

0.77

+0.01

0.80

0.80

0.77

0.79

0.80

169,000

7

2,000

342.50057493亞東G5 

2.95

0

2.95

2.95

2.95

2.74

2.77

70,000

3

10,000

30.20057494亞東G6 

4.65

+0.16

4.65

4.65

4.65

4.65

4.72

10,000

1

10,000

41.60057495亞東G7 

1.66

-0.03

1.66

1.66

1.66

1.69

1.70

5,000

1

10,000

9.36057496亞東G8 

0.54

0

0.50

0.55

0.50

0.54

0.55

610,000

12

10,000

31.15057497亞東G9 

0.52

+0.05

0.50

0.56

0.50

0.53

0.54

374,000

7

10,000

69.50057498國泰5D 

1.90

+0.32

1.90

1.90

1.90

1.78

1.81

99,000

1

6,000

66.00057499永豐5T 

0.00

0

0.00

0.00

0.00

1.36

1.41

0

0

10,000

26.50057500永豐5U 

1.63

+0.05

1.63

1.63

1.63

1.63

1.64

10,000

2

15,000

0.00057501統一MH 

0.00

0

0.00

0.00

0.00

2.19

2.22

0

0

10,000

18.30057502統一MJ 

0.00

0

0.00

0.00

0.00

1.49

1.54

0

0

10,000

24.35057503統一MK 

1.04

0

1.06

1.06

1.04

1.01

1.03

44,000

2

10,000

21.00057504統一ML 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

52.80057505統一MM 

0.00

0

0.00

0.00

0.00

3.55

3.61

0

0

2,000

127.00057506統一MN 

2.31

+0.34

1.93

2.31

1.93

2.21

2.25

129,000

2

2,000

782.00057507統一MP 

0.00

0

0.00

0.00

0.00

1.78

1.84

0

0

10,000

61.30057508元大EW 

0.00

0

0.00

0.00

0.00

2.33

2.39

0

0

20,000

30.20057509元大EX 

0.00

0

0.00

0.00

0.00

0.60

0.62

0

0

3,000

118.00057510元大EY 

0.32

-0.02

0.34

0.34

0.32

0.33

0.34

298,000

5

10,000

11.05057511第一6Q 

0.00

0

0.00

0.00

0.00

0.76

0.00

0

0

2,000

0.000575124W凱基 

1.77

+0.01

1.63

1.80

1.63

1.62

1.63

544,000

10

10,000

66.000575134X凱基 

0.94

0

0.94

0.94

0.94

0.94

0.97

12,000

1

2,000

20.200575144Y凱基 

0.00

0

0.00

0.00

0.00

2.52

2.55

0

0

2,000

27.100575154Z凱基 

8.10

+0.70

8.10

8.10

8.10

7.90

8.05

56,000

3

2,000

782.000575165A凱基 

0.43

0

0.43

0.43

0.43

0.42

0.43

40,000

1

10,000

131.50057517AM富邦 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

12,000

82.80057518AN富邦 

0.30

+0.07

0.25

0.30

0.24

0.30

0.31

1,702,000

22

15,000

31.15057519AP富邦 

0.00

0

0.00

0.00

0.00

1.37

1.39

0

0

15,000

74.80057520AQ富邦 

1.71

+0.24

1.61

1.80

1.61

1.68

1.71

1,089,000

57

15,000

26.50057521AR富邦 

0.98

0

0.98

0.98

0.98

0.91

0.94

99,000

1

2,000

20.20057522AS富邦 

2.46

+0.30

2.46

2.46

2.46

2.41

2.44

10,000

1

2,000

248.50057523工銀CT 

2.29

0

2.29

2.29

2.29

2.16

2.19

4,000

1

1,000

248.50057524工銀CU 

0.00

0

0.00

0.00

0.00

0.71

0.74

0

0

2,000

54.70057525工銀CV 

0.00

0

0.00

0.00

0.00

1.63

1.67

0

0

2,000

222.50057526工銀CW 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

24.20057527工銀CX 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

21.00057528工銀CY 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

82.80057529中信BT 

0.62

+0.05

0.62

0.62

0.62

0.70

0.71

10,000

1

3,000

359.50057530中信BU 

0.57

-0.05

0.61

0.61

0.57

0.58

0.59

25,000

2

10,000

66.00057531中信BW 

0.25

-0.06

0.25

0.26

0.25

0.24

0.25

337,000

7

5,000

16.25057532中信BX 

1.82

-0.07

1.87

1.94

1.81

1.86

1.88

360,000

23

3,000

24.20057533兆豐IC 

0.00

0

0.00

0.00

0.00

2.99

0.00

0

0

2,000

82.00057534兆豐ID 

0.37

+0.02

0.38

0.38

0.36

0.37

0.39

195,000

5

2,000

68.90057535兆豐IE 

0.00

0

0.00

0.00

0.00

1.29

1.32

0

0

2,000

31.35057536兆豐IF 

0.00

0

0.00

0.00

0.00

1.84

1.86

0

0

10,000

30.20057537兆豐IG 

0.00

0

0.00

0.00

0.00

1.62

1.65

0

0

2,000

72.70057538兆豐IH 

0.63

+0.01

0.55

0.63

0.55

0.63

0.64

101,000

3

10,000

31.50057539兆豐IJ 

0.00

0

0.00

0.00

0.00

0.84

0.87

0

0

10,000

15.05057540兆豐IK 

0.00

0

0.00

0.00

0.00

1.27

1.30

0

0

10,000

45.20057541兆豐IL 

0.00

0

0.00

0.00

0.00

4.25

0.00

0

0

2,000

97.90057542日盛BY 

0.33

-0.03

0.33

0.33

0.33

0.28

0.31

20,000

1

15,000

11.80057543日盛BZ 

0.99

0

0.99

0.99

0.99

0.99

1.02

5,000

1

30,000

9.36057544日盛CA 

0.11

0

0.11

0.11

0.11

0.10

0.00

10,000

1

2,000

70.30057545日盛CB 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

11.05057546日盛CC 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

5,000

342.50057547大華03 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

2,000

0.000575485B凱基 

0.00

0

0.00

0.00

0.00

0.82

0.89

0

0

15,000

17.950575495C凱基 

0.42

+0.03

0.42

0.42

0.42

0.42

0.44

122,000

3

2,000

118.00057550元大FB 

0.00

0

0.00

0.00

0.00

0.60

0.63

0

0

10,000

33.95057551K8元富 

3.17

-0.09

3.38

3.41

3.17

3.15

3.17

220,000

23

10,000

30.20057552L1元富 

0.22

-0.02

0.22

0.22

0.22

0.22

0.23

50,000

2

2,000

118.00057553L2元富 

0.00

0

0.00

0.00

0.00

2.12

2.16

0

0

2,000

68.90057554L3元富 

0.00

0

0.00

0.00

0.00

0.13

0.15

0

0

10,000

33.95057555L4元富 

3.04

+0.17

3.06

3.10

3.04

3.02

3.04

27,000

6

2,999

248.5005755680群益 

2.64

0

2.37

2.64

2.37

2.54

2.56

457,000

6

30,000

782.0005755781群益 

2.04

-0.01

2.04

2.04

2.04

2.34

2.36

99,000

1

2,000

782.0005755883群益 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

2,000

118.0005755984群益 

0.00

0

0.00

0.00

0.00

2.05

2.07

0

0

10,000

222.5005756085群益 

0.27

-0.01

0.31

0.31

0.27

0.26

0.27

71,000

6

10,000

190.0005756186群益 

0.48

-0.05

0.48

0.48

0.48

0.48

0.49

5,000

1

10,000

118.0005756287群益 

1.39

0

1.39

1.39

1.39

1.46

1.47

60,000

2

10,000

54.7005756388群益 

0.28

+0.04

0.27

0.36

0.26

0.27

0.28

228,000

17

10,000

100.5005756491群益 

0.51

-0.04

0.54

0.54

0.51

0.51

0.52

429,000

8

2,000

11.05057565永豐5V 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

6,000

79.70057566永豐5W 

0.19

0

0.19

0.19

0.19

0.18

0.19

5,000

1

10,000

11.05057567永豐5X 

0.56

0

0.54

0.56

0.54

0.55

0.56

28,000

3

16,000

175.00057568永豐5Y 

0.22

0

0.22

0.22

0.22

0.23

0.25

160,000

3

10,000

33.95057569永豐5Z 

0.00

0

0.00

0.00

0.00

3.20

3.28

0

0

2,000

27.10057570康和MN 

0.00

0

0.00

0.00

0.00

1.67

1.69

0

0

1,000

0.00057571康和MP 

0.00

0

0.00

0.00

0.00

1.27

1.28

0

0

1,000

0.00057572康和MQ 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

0.00057573日盛CF 

0.52

0

0.48

0.52

0.48

0.51

0.52

1,092,000

19

20,000

15.05057574日盛CG 

1.56

+0.08

1.51

1.56

1.51

1.41

1.42

30,000

3

20,000

66.00057575大華04 

0.00

0

0.00

0.00

0.00

1.20

1.22

0

0

2,000

0.00057576大華05 

0.89

+0.12

0.89

0.89

0.89

0.76

0.78

75,000

1

10,000

0.00057577大華06 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

0.00057578AV富邦 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

66.00057579AW富邦 

1.27

0

1.27

1.27

1.27

1.27

1.31

30,000

1

15,000

10.60057580AX富邦 

0.69

-0.06

0.70

0.71

0.69

0.69

0.70

457,000

7

15,000

52.80057581AZ富邦 

0.00

0

0.00

0.00

0.00

2.28

2.30

0

0

12,000

33.95057582工銀CZ 

0.00

0

0.00

0.00

0.00

2.18

2.21

0

0

2,000

47.90057583中信BY 

0.46

-0.06

0.50

0.50

0.46

0.45

0.47

266,000

10

6,000

11.15057584中信BZ 

0.70

-0.02

0.82

0.82

0.70

0.68

0.70

266,000

9

5,000

129.50057585中信CC 

0.60

0

0.59

0.60

0.59

0.61

0.62

15,000

2

7,000

131.50057586兆豐IN 

0.06

0

0.05

0.06

0.05

0.05

0.06

450,000

9

10,000

31.15057587兆豐IP 

3.63

-0.12

3.63

3.63

3.63

3.56

3.64

3,000

1

2,000

27.10057588兆豐IQ 

0.47

+0.02

0.52

0.52

0.47

0.42

0.44

46,000

2

10,000

129.50057589兆豐IR 

0.93

0

0.95

0.95

0.90

0.88

0.89

108,000

6

10,000

33.20057590兆豐IS 

0.00

0

0.00

0.00

0.00

0.42

0.45

0

0

3,000

26.30057591兆豐IT 

2.09

0

2.09

2.09

2.09

1.98

2.04

3,000

1

3,000

25.30057592兆豐IU 

0.00

0

0.00

0.00

0.00

2.32

2.37

0

0

10,000

61.30057593兆豐IV 

0.00

0

0.00

0.00

0.00

0.63

0.66

0

0

2,000

11.00057594國泰5J 

1.80

+0.05

1.80

1.80

1.80

1.82

1.88

8,000

1

1,000

50.70057595統一MT 

1.20

+0.19

0.99

1.20

0.98

1.18

1.20

702,000

18

2,000

782.00057596統一MU 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

2,000

131.50057597統一MV 

0.26

+0.03

0.26

0.26

0.26

0.24

0.25

60,000

1

10,000

69.50057598統一MW 

2.03

+0.26

1.78

2.03

1.78

2.01

2.03

451,000

9

2,000

782.00057599統一MX 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

2,000

118.00057600國票2A 

0.00

0

0.00

0.00

0.00

0.98

1.01

0

0

2,000

0.00057601國票3A 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,000

0.00057602日盛CJ 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

23.55057603日盛CK 

3.83

+0.04

4.17

4.17

3.83

3.83

3.85

18,000

5

2,000

65.90057604日盛CL 

0.21

0

0.21

0.21

0.21

0.20

0.21

100,000

3

2,000

34.95057605BB富邦 

2.32

+0.11

2.35

2.40

2.32

2.32

2.33

101,000

16

10,000

248.50057606BC富邦 

1.48

+0.08

1.44

1.48

1.44

1.66

1.70

9,000

2

2,000

782.00057607BD富邦 

1.10

0

1.10

1.10

1.10

1.05

1.08

25,000

2

10,000

95.70057608BE富邦 

0.00

0

0.00

0.00

0.00

1.68

1.74

0

0

10,000

26.30057609BF富邦 

0.52

0

0.51

0.52

0.51

0.51

0.52

138,000

3

10,000

118.00057610L6元富 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

2,000

118.00057611L7元富 

0.76

+0.03

0.78

0.79

0.76

0.77

0.78

72,000

6

10,000

94.20057612L8元富 

1.86

-0.03

1.82

1.86

1.82

1.86

1.88

147,000

4

3,000

131.50057613L9元富 

0.71

+0.01

0.67

0.79

0.67

0.70

0.71

620,000

14

10,500

8.650576145D凱基 

0.42

-0.05

0.44

0.44

0.41

0.41

0.42

588,000

10

10,000

26.300576155E凱基 

0.11

-0.03

0.11

0.11

0.11

0.10

0.11

99,000

1

3,000

16.250576165F凱基 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

15,000

52.80057617永豐6I 

0.00

0

0.00

0.00

0.00

2.41

2.51

0

0

2,000

127.00057618永豐6J 

0.67

+0.02

0.68

0.68

0.66

0.67

0.68

2,377,000

25

9,000

342.50057619永豐6K 

1.04

+0.12

1.03

1.04

1.03

0.98

1.01

20,000

2

5,000

248.50057620中信CD 

0.87

+0.09

0.79

0.88

0.78

0.80

0.81

237,000

7

20,000

8.65057621元大FC 

2.47

+0.24

2.46

2.53

2.46

2.43

2.50

11,000

4

2,000

72.70057622元大FD 

0.85

0

0.89

0.89

0.84

0.85

0.86

208,000

11

26,500

78.10057623元大FE 

0.61

+0.04

0.61

0.61

0.61

0.60

0.61

16,000

2

10,000

8.65057624永豐6L 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

3,000

93.00057625永豐6M 

0.38

0

0.45

0.45

0.38

0.40

0.41

122,000

3

2,000

34.10057626永豐6N 

0.05

0

0.05

0.05

0.05

0.05

0.06

5,000

1

2,000

38.25057627永豐6P 

0.76

-0.02

0.77

0.78

0.74

0.75

0.76

84,000

6

3,000

49.00057628永豐6Q 

0.68

+0.01

0.66

0.69

0.66

0.66

0.67

164,000

5

2,000

17.30057629永豐6T 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

91.50057630元大FI 

0.00

0

0.00

0.00

0.00

1.74

1.79

0

0

20,000

122.50057631元大FJ 

1.28

0

1.28

1.28

1.28

1.28

1.30

15,000

1

20,000

12.45057632元大FK 

1.23

0

1.22

1.23

1.22

1.23

1.28

130,000

3

2,000

342.50057633元大FL 

1.11

+0.08

1.11

1.11

1.11

1.07

1.08

4,000

2

10,000

131.50057634元大FM 

0.41

-0.10

0.44

0.47

0.41

0.41

0.43

749,000

8

4,500

16.25057635M3元富 

2.98

+0.23

2.98

2.98

2.98

3.32

3.34

25,000

2

5,000

359.50057636M5元富 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

10,000

57.60057637M7元富 

0.00

0

0.00

0.00

0.00

0.70

0.72

0

0

10,000

71.30057638M9元富 

2.33

-0.09

2.39

2.46

2.33

2.32

2.35

23,000

4

2,000

24.45057639N1元富 

1.97

+0.17

1.97

1.97

1.97

1.89

1.91

5,000

2

2,000

126.500576405G凱基 

2.00

-0.04

2.06

2.06

2.00

2.04

2.05

250,000

6

10,000

45.200576415H凱基 

0.00

0

0.00

0.00

0.00

2.08

2.12

0

0

10,000

359.500576425K凱基 

0.00

0

0.00

0.00

0.00

0.84

0.87

0

0

10,000

175.000576435L凱基 

0.00

0

0.00

0.00

0.00

1.51

1.54

0

0

2,000

35.45057644BG富邦 

2.99

0

2.89

2.99

2.89

2.98

2.99

4,000

2

12,000

0.00057645BJ富邦 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

12,000

26.15057646BL富邦 

1.82

0

1.82

1.82

1.82

1.82

1.87

15,000

1

12,000

122.50057647日盛CQ 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

18,000

57.60057648日盛CR 

1.34

0

1.34

1.34

1.34

1.33

1.34

20,000

1

2,000

248.50057649日盛CS 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

26.70057650日盛CT 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

38.25057651大華08 

1.62

0

1.62

1.62

1.62

1.73

1.75

50,000

2

10,000

0.00057652兆豐IW 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

66.00057653兆豐IX 

0.22

0

0.22

0.22

0.22

0.21

0.22

5,000

1

10,000

92.10057654兆豐IY 

1.36

+0.07

1.36

1.36

1.36

1.27

1.29

5,000

1

10,000

66.00057655兆豐IZ 

1.08

0

1.08

1.08

1.08

1.06

1.09

50,000

2

3,000

17.30057656兆豐EA 

0.00

0

0.00

0.00

0.00

2.47

2.51

0

0

10,000

27.30057657兆豐EB 

0.00

0

0.00

0.00

0.00

0.54

0.56

0

0

2,000

118.00057658兆豐EC 

0.68

+0.05

0.75

0.77

0.66

0.66

0.68

169,000

17

10,000

8.65057659兆豐ED 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

2,000

131.50057660兆豐EE 

2.84

+0.29

2.55

2.86

2.51

2.80

2.84

2,831,000

59

10,000

782.00057661兆豐EG 

0.00

0

0.00

0.00

0.00

0.10

0.12

0

0

2,000

11.05057662兆豐EH 

0.00

0

0.00

0.00

0.00

1.25

1.29

0

0

10,000

14.40057663兆豐EJ 

0.30

0

0.27

0.30

0.27

0.29

0.30

160,000

5

2,000

32.10057664兆豐EK 

0.00

0

0.00

0.00

0.00

0.19

0.21

0

0

10,000

30.90057665兆豐EL 

0.00

0

0.00

0.00

0.00

1.41

1.45

0

0

10,000

9.36057666兆豐EM 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

24.25057667兆豐EN 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

10,000

54.70057668中信CF 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

6,000

95.70057669中信CG 

0.00

0

0.00

0.00

0.00

3.32

3.40

0

0

4,000

100.50057670BN富邦 

0.67

+0.06

0.62

0.69

0.62

0.66

0.67

922,000

17

12,000

14.27057671BP富邦 

1.22

-0.04

1.24

1.31

1.22

1.22

1.24

103,000

6

15,000

24.20057672BQ富邦 

0.16

-0.02

0.18

0.18

0.16

0.13

0.14

337,000

12

15,000

70.30057673元大FV 

4.21

+0.30

4.28

4.46

4.21

4.12

4.14

748,000

56

10,000

248.50057674元大FW 

1.00

0

1.00

1.00

1.00

0.97

0.99

198,000

2

20,000

21.00057675元大FX 

1.64

-0.02

1.65

1.75

1.61

1.60

1.61

1,171,000

45

15,000

66.00057676元大FY 

0.00

0

0.00

0.00

0.00

2.27

2.32

0

0

20,000

32.50057677元大FZ 

0.75

0

0.72

0.75

0.72

0.73

0.74

42,000

4

10,000

118.00057678元大GA 

0.00

0

0.00

0.00

0.00

1.42

1.49

0

0

20,000

77.40057679元大GB 

0.32

-0.04

0.33

0.33

0.32

0.30

0.31

297,000

3

10,000

25.25057680統一NA 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

95.70057681統一NB 

0.00

0

0.00

0.00

0.00

5.30

5.60

0

0

2,000

177.00057682國票4A 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

0.00057683國票5A 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

0.00057684國票6A 

0.00

0

0.00

0.00

0.00

4.39

4.47

0

0

2,000

0.00057685日盛CW 

3.35

+0.17

3.38

3.46

3.35

3.35

3.39

29,000

6

2,000

47.90057686日盛CX 

0.46

0

0.42

0.46

0.42

0.45

0.46

33,000

3

10,000

15.15057687日盛CY 

0.91

-0.03

1.01

1.01

0.91

0.90

0.91

193,000

7

2,000

35.35057688日盛CZ 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

56.90057689日盛DA 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

2,000

222.50057690日盛DB 

1.44

0

1.44

1.44

1.44

1.48

1.51

10,000

1

2,000

50.70057691日盛DC 

2.17

0

2.21

2.21

2.17

2.12

2.14

18,000

2

2,000

248.50057692大華09 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

10,000

0.00057693大華12 

0.00

0

0.00

0.00

0.00

1.34

1.36

0

0

2,000

0.00057694BR富邦 

0.00

0

0.00

0.00

0.00

1.28

1.29

0

0

12,000

33.20057695BT富邦 

1.05

0

1.05

1.05

1.05

1.02

1.08

1,000

1

12,000

10.95057696BU富邦 

0.24

-0.02

0.24

0.24

0.24

0.24

0.25

60,000

1

12,000

34.10057697BV富邦 

0.48

+0.04

0.41

0.51

0.41

0.47

0.48

388,000

16

15,000

8.68057698BW富邦 

0.50

0

0.50

0.50

0.50

0.50

0.51

3,000

1

15,000

57.60057699BZ富邦 

0.00

0

0.00

0.00

0.00

2.14

2.19

0

0

15,000

30.20057700CA富邦 

0.00

0

0.00

0.00

0.00

1.61

1.71

0

0

2,000

68.9005770194群益 

0.00

0

0.00

0.00

0.00

1.67

1.69

0

0

2,000

248.5005770295群益 

0.00

0

0.00

0.00

0.00

2.28

2.32

0

0

2,000

68.9005770398群益 

1.16

0

1.16

1.16

1.16

1.18

1.26

1,000

1

2,000

50.70057704N2元富 

1.89

+0.04

1.88

1.89

1.88

1.86

1.87

338,000

5

10,000

8.61057705N3元富 

3.91

-0.08

3.90

3.91

3.90

3.96

3.99

24,000

3

10,000

32.50057706N4元富 

0.97

0

0.96

0.97

0.96

0.97

0.99

11,000

2

10,000

33.95057707N5元富 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

118.00057708N7元富 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

56.90057709N9元富 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

25.25057710AA元富 

3.30

0

3.11

3.30

3.11

3.37

3.39

80,000

5

10,000

177.00057711AB元富 

0.88

-0.04

0.88

0.88

0.88

0.87

0.88

59,000

1

2,000

131.500577125M凱基 

0.89

+0.11

0.81

0.89

0.81

0.87

0.88

240,000

8

15,000

14.270577135Q凱基 

0.00

0

0.00

0.00

0.00

5.70

5.80

0

0

10,000

248.500577145R凱基 

0.00

0

0.00

0.00

0.00

4.18

4.22

0

0

2,000

177.000577155S凱基 

0.00

0

0.00

0.00

0.00

1.06

1.09

0

0

2,000

51.000577165T凱基 

0.67

+0.02

0.67

0.67

0.67

0.65

0.66

10,000

1

10,000

34.150577175U凱基 

0.39

0

0.38

0.39

0.38

0.38

0.39

198,000

2

10,000

131.50057718中信CJ 

3.78

+0.14

3.78

3.78

3.78

3.81

3.82

17,000

2

6,000

122.50057719中信CK 

4.59

-0.15

4.59

4.59

4.59

4.49

4.52

5,000

1

2,600

30.20057720中信CL 

0.41

-0.03

0.41

0.41

0.41

0.39

0.40

10,000

1

10,000

33.95057721中信CM 

0.74

-0.09

0.74

0.74

0.74

0.74

0.75

10,000

1

7,000

26.30057722統一NC 

0.00

0

0.00

0.00

0.00

3.31

3.36

0

0

2,000

65.90057723CD富邦 

0.00

0

0.00

0.00

0.00

1.94

1.99

0

0

2,000

77.40057724CE富邦 

0.45

+0.01

0.45

0.45

0.45

0.40

0.41

180,000

3

15,000

83.50057725CF富邦 

2.43

+0.19

2.26

2.43

2.24

2.41

2.43

442,000

13

15,000

359.50057726CH富邦 

2.68

+0.12

2.74

2.74

2.68

2.87

2.93

20,000

2

2,000

127.00057727CJ富邦 

0.00

0

0.00

0.00

0.00

1.15

1.18

0

0

10,000

175.00057728CK富邦 

0.47

0

0.47

0.47

0.47

0.51

0.52

5,000

1

2,000

131.50057729兆豐EP 

0.00

0

0.00

0.00

0.00

1.72

1.79

0

0

10,000

43.00057730兆豐EQ 

0.28

+0.04

0.24

0.28

0.24

0.28

0.29

82,000

4

10,000

8.68057731兆豐ER 

0.00

0

0.00

0.00

0.00

1.19

1.23

0

0

10,000

24.20057732兆豐ES 

0.00

0

0.00

0.00

0.00

1.09

1.13

0

0

10,000

12.45057733兆豐ET 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

11.80057734兆豐EU 

1.33

+0.22

1.08

1.49

1.06

1.30

1.33

1,092,000

38

10,000

782.00057735兆豐EV 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

10,000

33.95057736兆豐EW 

0.62

-0.02

0.62

0.62

0.62

0.63

0.64

100,000

2

10,000

21.00057737兆豐EX 

0.00

0

0.00

0.00

0.00

0.45

0.47

0

0

10,000

11.15057738兆豐EY 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

52.80057739兆豐EZ 

0.32

-0.01

0.32

0.34

0.32

0.31

0.32

324,000

12

10,000

34.10057740兆豐GL 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,000

93.00057741兆豐GM 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

3,000

56.90057742兆豐HR 

0.00

0

0.00

0.00

0.00

0.71

0.73

0

0

2,000

35.45057743兆豐HS 

0.00

0

0.00

0.00

0.00

0.96

0.98

0

0

2,000

35.45057744兆豐LB 

0.00

0

0.00

0.00

0.00

0.77

0.83

0

0

2,000

8.90057745兆豐MN 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

3,000

16.25057746兆豐MP 

0.00

0

0.00

0.00

0.00

2.01

2.08

0

0

2,000

20.05057747兆豐MR 

0.00

0

0.00

0.00

0.00

0.96

0.98

0

0

2,000

126.50057748兆豐MS 

0.00

0

0.00

0.00

0.00

2.45

0.00

0

0

2,000

177.00057749兆豐MT 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

95.70057750兆豐MY 

1.01

-0.03

0.95

1.01

0.95

0.98

0.99

45,000

4

2,000

49.00057751兆豐MZ 

0.58

0

0.58

0.58

0.58

0.53

0.54

50,000

1

2,000

34.15057752兆豐NA 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

91.50057753大華13 

0.00

0

0.00

0.00

0.00

1.40

1.45

0

0

2,000

0.00057754大華14 

0.00

0

0.00

0.00

0.00

0.27

0.29

0

0

10,000

0.00057755大華15 

0.04

0

0.04

0.04

0.04

0.03

0.04

10,000

1

2,000

0.00057756大華16 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

0.00057757大華17 

0.10

-0.02

0.10

0.10

0.10

0.10

0.11

269,000

4

10,000

0.00057758大華18 

2.40

+0.02

2.40

2.40

2.40

2.48

0.00

99,000

1

2,000

0.00057759大華19 

0.00

0

0.00

0.00

0.00

0.53

0.55

0

0

10,000

0.00057760大華20 

1.40

+0.10

1.24

1.40

1.22

1.39

1.41

130,000

10

2,000

0.00057761大華21 

0.00

0

0.00

0.00

0.00

1.45

1.47

0

0

2,000

0.00057762大華22 

0.55

+0.04

0.52

0.55

0.52

0.54

0.56

60,000

3

10,000

0.00057763康和MR 

0.58

-0.02

0.67

0.67

0.58

0.58

0.59

105,000

7

10,000

0.00057764康和MS 

1.14

+0.02

1.17

1.17

1.14

1.13

1.14

80,000

3

10,000

0.00057765康和MT 

0.91

0

0.91

0.91

0.91

0.92

0.93

30,000

1

2,000

0.00057766康和MV 

0.00

0

0.00

0.00

0.00

1.36

1.40

0

0

2,000

0.00057767康和MW 

0.24

+0.01

0.24

0.24

0.24

0.22

0.23

181,000

2

2,000

0.00057768康和MX 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

0.00057769康和MY 

0.00

0

0.00

0.00

0.00

0.08

0.18

0

0

2,000

0.00057770康和MZ 

0.00

0

0.00

0.00

0.00

0.52

0.55

0

0

10,000

0.00057771康和NA 

0.00

0

0.00

0.00

0.00

6.00

6.20

0

0

2,000

0.00057772康和NB 

1.73

+0.04

1.58

1.73

1.58

1.73

1.74

140,000

5

2,000

0.00057773元大GC 

0.84

+0.11

0.75

0.84

0.75

0.79

0.80

55,000

4

10,000

26.70057774元大GD 

0.46

+0.03

0.46

0.46

0.46

0.43

0.44

90,000

1

20,000

95.70057775元大GE 

1.27

+0.04

1.27

1.27

1.27

1.23

1.24

25,000

25

2,000

51.00057776元大GF 

0.16

-0.05

0.20

0.20

0.15

0.14

0.17

840,000

17

10,000

16.25057777元大GG 

0.00

0

0.00

0.00

0.00

2.55

2.56

0

0

2,000

47.90057778元大GH 

0.00

0

0.00

0.00

0.00

0.79

0.82

0

0

20,000

34.10057779元大GI 

0.25

-0.02

0.28

0.28

0.25

0.25

0.27

22,000

3

10,000

56.90057780元大GJ 

5.90

+0.30

6.05

6.15

5.90

5.75

5.85

12,000

4

2,000

248.50057781元大GK 

0.00

0

0.00

0.00

0.00

0.85

0.87

0

0

10,000

93.00057782元大GL 

3.26

+0.57

2.70

3.26

2.60

3.05

3.12

14,000

4

3,000

782.00057783元大GM 

0.00

0

0.00

0.00

0.00

0.79

0.81

0

0

10,000

93.00057784元大GN 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

2,000

34.15057785元大GP 

0.00

0

0.00

0.00

0.00

2.65

2.75

0

0

10,000

222.50057786元大GQ 

1.68

-0.09

1.57

1.72

1.57

1.74

1.76

381,000

6

2,000

50.70057787元大GR 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

70.10057788元大GS 

0.75

+0.05

0.75

0.75

0.75

0.76

0.77

1,000

1

10,000

91.50057789元大GT 

1.20

+0.02

1.20

1.20

1.20

1.20

1.21

50,000

1

2,000

31.35057790中信CN 

0.00

0

0.00

0.00

0.00

2.87

2.92

0

0

1,000

127.00057791中信CP 

4.75

+0.27

4.94

5.70

4.75

4.74

4.75

825,000

99

1,500

248.50057792中信CQ 

1.57

-0.04

1.68

1.77

1.57

1.54

1.55

203,000

15

2,000

54.70057793中信CR 

0.52

-0.03

0.52

0.55

0.51

0.52

0.53

200,000

5

2,000

131.50057794中信CS 

1.18

+0.16

1.03

1.18

1.00

1.19

1.20

421,000

7

2,000

782.00057795中信CT 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

2,000

11.05057796中信CU 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

38.25057797亞東H3 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

52.80057798亞東H4 

0.63

-0.03

0.65

0.65

0.62

0.62

0.63

1,127,000

26

10,000

11.15057799亞東H5 

1.13

-0.01

1.17

1.17

1.13

1.12

0.00

396,000

4

10,000

21.00057800亞東H6 

0.00

0

0.00

0.00

0.00

1.63

1.65

0

0

10,000

33.95057801亞東H7 

0.00

0

0.00

0.00

0.00

2.03

2.06

0

0

10,000

30.20057802亞東H8 

3.30

+0.11

3.24

3.30

3.24

3.39

3.40

22,000

3

10,000

43.00057803亞東H9 

1.83

0

1.83

1.83

1.83

1.82

1.85

99,000

1

10,000

8.61057804亞東J1 

0.00

0

0.00

0.00

0.00

1.03

1.06

0

0

10,000

15.05057805亞東J2 

0.00

0

0.00

0.00

0.00

1.05

1.08

0

0

10,000

17.90057806亞東J3 

0.00

0

0.00

0.00

0.00

1.13

1.15

0

0

10,000

18.65057807亞東J4 

1.40

0

1.40

1.40

1.40

1.31

1.35

17,000

2

10,000

129.50057808亞東J5 

1.54

+0.16

1.54

1.54

1.54

1.44

1.46

2,000

1

10,000

61.30057809亞東J6 

0.70

-0.08

0.77

0.77

0.70

0.70

0.71

566,000

10

10,000

26.30057810AC元富 

0.00

0

0.00

0.00

0.00

0.61

0.64

0

0

10,000

26.15057811AD元富 

0.00

0

0.00

0.00

0.00

2.15

2.18

0

0

10,000

66.00057812AE元富 

0.36

+0.03

0.38

0.38

0.36

0.35

0.36

85,000

4

10,000

69.50057813AH元富 

0.46

-0.02

0.47

0.48

0.46

0.45

0.46

900,000

18

10,000

11.05057814AJ元富 

0.00

0

0.00

0.00

0.00

0.98

1.00

0

0

10,000

95.70057815AK元富 

0.00

0

0.00

0.00

0.00

1.49

1.51

0

0

2,000

8.90057816AM元富 

0.68

-0.03

0.73

0.73

0.68

0.70

0.71

40,000

3

3,000

35.45057817AN元富 

0.00

0

0.00

0.00

0.00

1.68

1.70

0

0

2,000

35.45057818AP元富 

4.90

0

4.39

4.90

4.39

4.83

4.85

93,000

9

10,000

177.00057819AQ元富 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

56.90057820AR元富 

0.00

0

0.00

0.00

0.00

3.07

3.12

0

0

2,000

47.90057821AS元富 

0.31

+0.01

0.31

0.31

0.31

0.31

0.32

99,000

1

10,000

38.25057822AU元富 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

2,000

91.500578235V凱基 

0.75

0

0.78

0.78

0.75

0.74

0.75

228,000

3

10,000

78.100578245W凱基 

0.34

+0.02

0.34

0.34

0.34

0.32

0.33

50,000

1

10,000

11.050578255X凱基 

0.00

0

0.00

0.00

0.00

1.21

1.23

0

0

10,000

31.350578266A凱基 

0.00

0

0.00

0.00

0.00

1.26

1.31

0

0

2,000

11.000578276B凱基 

0.48

+0.01

0.49

0.49

0.48

0.51

0.53

30,000

2

10,000

15.150578286C凱基 

1.76

-0.08

1.73

1.77

1.73

1.72

1.76

282,000

14

2,000

49.000578296D凱基 

0.00

0

0.00

0.00

0.00

1.90

1.94

0

0

10,000

54.700578306E凱基 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

2,000

93.000578316F凱基 

3.50

+0.02

3.27

3.50

3.27

3.50

3.54

154,000

4

2,000

50.700578326G凱基 

0.00

0

0.00

0.00

0.00

4.56

4.60

0

0

10,000

177.000578336J凱基 

0.00

0

0.00

0.00

0.00

2.43

2.45

0

0

2,000

47.900578346K凱基 

1.08

-0.05

1.07

1.08

1.07

1.07

1.08

218,000

4

10,000

28.800578356L凱基 

0.00

0

0.00

0.00

0.00

4.57

4.60

0

0

2,000

65.900578366M凱基 

7.00

+0.65

6.15

7.40

6.15

7.10

7.15

354,000

16

10,000

782.000578376N凱基 

2.42

0

2.42

2.42

2.42

2.42

2.45

1,000

1

2,000

32.500578386P凱基 

0.57

-0.07

0.59

0.59

0.57

0.63

0.64

100,000

4

10,000

38.250578396R凱基 

1.76

+0.16

1.76

1.76

1.76

1.70

1.72

20,000

1

2,000

47.900578406S凱基 

0.00

0

0.00

0.00

0.00

5.10

5.20

0

0

10,000

248.500578416T凱基 

0.82

+0.03

0.85

0.85

0.82

0.80

0.82

25,000

3

3,000

131.50057842國泰5K 

0.34

-0.08

0.40

0.40

0.34

0.34

0.35

294,000

7

5,000

34.10057843國泰5L 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

1,000

24.05057844國泰5M 

1.16

+0.15

0.99

1.16

0.99

1.16

1.18

324,000

12

7,000

23.15057845國泰5N 

0.56

+0.02

0.54

0.57

0.53

0.54

0.55

169,000

6

1,000

131.50057846國泰5P 

3.70

0

3.70

3.70

3.70

3.71

3.81

3,000

1

1,000

47.90057847國泰5Q 

1.14

+0.07

1.14

1.14

1.14

1.12

1.13

10,000

1

1,000

31.35057848國泰5R 

0.00

0

0.00

0.00

0.00

3.01

0.00

0

0

3,500

32.50057849國泰5S 

0.95

0

0.95

0.95

0.95

0.95

0.98

119,000

2

8,000

28.80057850國泰5U 

0.00

0

0.00

0.00

0.00

3.82

0.00

0

0

1,000

65.90057851國泰5V 

2.17

+0.20

2.16

2.32

2.16

2.17

2.19

103,000

9

2,000

248.50057852國泰5W 

0.00

0

0.00

0.00

0.00

0.05

0.07

0

0

1,000

56.90057853國泰6A 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

8,000

70.10057854國泰6B 

0.46

+0.02

0.44

0.47

0.44

0.45

0.46

468,000

13

10,000

59.30057855國票7A 

0.16

0

0.16

0.16

0.16

0.16

0.17

25,000

2

2,000

0.00057856國票8A 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

0.00057857國票9A 

0.00

0

0.00

0.00

0.00

2.90

2.97

0

0

2,000

0.00057858元大HA 

8.40

+0.15

8.40

8.40

8.40

8.55

8.95

1,000

1

20,000

41.60057859元大HB 

0.48

-0.10

0.58

0.58

0.48

0.48

0.49

3,000

2

20,000

26.85057860元大HC 

0.00

0

0.00

0.00

0.00

1.20

1.21

0

0

20,000

26.30057861元大HD 

2.71

+0.05

2.71

2.71

2.71

2.62

2.67

7,000

1

20,000

8.61057862元大HE 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

2,000

342.50057863元大HF 

0.50

+0.07

0.43

0.53

0.43

0.50

0.51

1,765,000

51

20,000

782.00057864元大HG 

0.81

+0.02

0.81

0.81

0.80

0.82

0.84

486,000

10

10,000

15.15057865元大HH 

0.82

+0.11

0.88

0.88

0.82

0.76

0.82

88,000

9

3,000

248.50057866國泰6D 

0.00

0

0.00

0.00

0.00

1.86

1.89

0

0

1,000

8.61057867國泰6E 

0.00

0

0.00

0.00

0.00

1.55

1.58

0

0

1,000

35.45057868國泰6F 

1.50

+0.08

1.50

1.50

1.50

1.57

1.58

297,000

3

1,000

222.50057869國泰6J 

0.00

0

0.00

0.00

0.00

1.23

1.24

0

0

1,000

248.50057870CL富邦 

0.58

0

0.58

0.58

0.58

0.58

0.59

2,000

1

15,000

93.00057871CN富邦 

0.00

0

0.00

0.00

0.00

5.20

5.65

0

0

10,000

177.00057872CP富邦 

1.20

0

1.28

1.28

1.20

1.20

1.21

33,000

6

10,000

26.70057873CQ富邦 

0.00

0

0.00

0.00

0.00

0.52

0.54

0

0

10,000

95.70057874CR富邦 

0.46

-0.06

0.45

0.47

0.45

0.45

0.46

548,000

14

10,000

16.25057875CS富邦 

2.34

0

2.44

2.44

2.34

2.34

2.37

60,000

2

10,000

20.05057876CU富邦 

1.31

-0.06

1.41

1.44

1.31

1.32

1.33

163,000

10

3,000

54.70057877大華23 

0.30

0

0.30

0.30

0.30

0.30

0.32

10,000

1

2,000

0.00057878大華25 

0.74

0

0.74

0.74

0.74

0.69

0.71

99,000

1

10,000

0.00057879工銀DB 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

56.90057880工銀DC 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

70.30057881中信CV 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

131.50057882中信CW 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

2,000

248.50057883康和NF 

1.58

+0.17

1.61

1.67

1.55

1.57

1.58

35,000

5

10,000

0.00057884日盛DF 

1.19

0

1.19

1.19

1.19

1.19

1.20

99,000

1

10,000

28.80057885日盛DG 

0.00

0

0.00

0.00

0.00

3.17

3.20

0

0

2,000

32.50057886AW元富 

0.64

-0.05

0.65

0.65

0.64

0.63

0.64

105,000

2

10,000

30.70057887AX元富 

0.06

-0.02

0.07

0.07

0.06

0.06

0.07

371,000

6

15,000

83.50057888AZ元富 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

2,000

131.50057889BA元富 

1.27

+0.19

1.04

1.33

1.04

1.27

1.29

1,168,000

37

3,000

782.000578906V凱基 

0.00

0

0.00

0.00

0.00

1.22

1.25

0

0

2,000

35.350578916W凱基 

1.43

-0.05

1.43

1.43

1.43

1.43

1.45

10,000

1

10,000

131.500578926X凱基 

0.00

0

0.00

0.00

0.00

1.18

1.20

0

0

2,000

222.500578936Z凱基 

4.33

+0.27

4.33

4.33

4.33

4.33

4.37

2,000

1

10,000

248.50057894BB元富 

0.00

0

0.00

0.00

0.00

1.52

1.55

0

0

2,000

50.700578957A凱基 

0.00

0

0.00

0.00

0.00

0.89

0.92

0

0

20,000

15.050578967B凱基 

2.52

+0.19

2.52

2.52

2.52

2.49

2.51

20,000

1

10,000

100.500578977C凱基 

1.49

+0.15

1.27

1.49

1.27

1.47

1.49

214,000

3

10,000

100.500578987E凱基 

0.43

-0.04

0.43

0.43

0.43

0.43

0.44

20,000

1

10,000

131.50057899日盛DN 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

70.10057900日盛DP 

0.00

0

0.00

0.00

0.00

6.40

6.45

0

0

2,000

82.00057901日盛DQ 

0.56

+0.10

0.47

0.56

0.46

0.56

0.00

247,000

9

10,000

23.15057902大華26 

0.00

0

0.00

0.00

0.00

2.12

2.14

0

0

2,000

0.00057903大華27 

0.60

+0.05

0.57

0.60

0.57

0.58

0.59

43,000

3

10,000

0.00057904康和NG 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

8,000

0.00057905康和NH 

1.20

0

1.20

1.20

1.20

1.15

1.16

149,000

2

8,000

0.00057906康和NI 

2.21

+0.10

2.18

2.21

2.18

2.18

2.23

21,000

2

2,000

0.00057907康和NJ 

0.83

+0.12

0.85

0.87

0.81

0.82

0.83

40,000

4

3,000

0.00057908康和NK 

1.45

0

1.45

1.45

1.45

1.42

1.43

60,000

3

7,000

0.00057909康和NL 

1.61

-0.10

1.87

1.87

1.61

1.67

1.71

81,000

3

5,000

0.00057910康和NM 

0.40

0

0.40

0.42

0.40

0.38

0.41

60,000

6

6,000

0.00057911統一NF 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

56.90057912統一NG 

0.00

0

0.00

0.00

0.00

1.25

1.29

0

0

2,000

126.50057913統一NH 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

2,000

131.50057914統一NJ 

0.00

0

0.00

0.00

0.00

1.68

1.73

0

0

2,000

54.70057915統一NK 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

2,000

131.50057916統一NL 

0.00

0

0.00

0.00

0.00

3.78

3.83

0

0

2,000

82.00057917兆豐1A 

0.00

0

0.00

0.00

0.00

0.48

0.50

0

0

10,000

26.80057918兆豐1B 

0.00

0

0.00

0.00

0.00

0.30

0.33

0

0

10,000

38.80057919兆豐1G 

0.00

0

0.00

0.00

0.00

3.97

4.06

0

0

2,000

127.00057920兆豐1H 

0.00

0

0.00

0.00

0.00

0.84

0.86

0

0

2,000

54.70057921兆豐1K 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

56.90057922兆豐1M 

0.00

0

0.00

0.00

0.00

2.46

0.00

0

0

2,000

20.05057923兆豐1V 

2.63

+0.11

2.62

2.63

2.62

2.53

2.57

2,000

2

2,000

32.50057924兆豐NH 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

67.90057925兆豐NR 

0.00

0

0.00

0.00

0.00

1.14

1.17

0

0

10,000

17.95057926中信CY 

0.89

+0.10

0.80

0.89

0.80

0.90

0.91

370,000

7

2,000

782.0005792799群益 

2.25

-0.23

2.34

2.34

2.25

2.41

2.49

30,000

3

10,000

50.700579281A群益 

2.62

-0.09

2.56

2.62

2.56

2.73

2.81

30,000

3

10,000

50.700579291B群益 

1.71

+0.19

1.51

1.79

1.51

1.72

1.74

664,000

7

10,000

782.000579301C群益 

1.51

-0.14

1.70

1.70

1.50

1.53

1.57

317,000

6

10,000

28.800579311D群益 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

2,000

24.050579321E群益 

0.00

0

0.00

0.00

0.00

1.41

1.44

0

0

2,000

20.050579331F群益 

0.39

+0.02

0.39

0.39

0.39

0.39

0.40

94,000

2

2,000

91.500579341G群益 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

16.250579351H群益 

0.00

0

0.00

0.00

0.00

1.45

1.47

0

0

2,000

31.350579361I群益 

1.26

+0.04

1.26

1.26

1.26

1.16

1.18

99,000

1

2,000

54.700579371J群益 

2.70

+0.28

2.58

2.72

2.58

2.69

2.72

427,000

9

10,000

23.150579381K群益 

0.00

0

0.00

0.00

0.00

7.55

7.65

0

0

2,000

177.000579391T群益 

3.88

+0.28

3.88

3.88

3.88

3.99

4.02

15,000

1

10,000

222.500579401U群益 

2.65

+0.23

2.69

2.71

2.65

2.63

2.67

180,000

5

2,000

248.50057941永豐6U 

0.00

0

0.00

0.00

0.00

1.25

1.30

0

0

2,000

54.70057942永豐6V 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

2,400

34.15057943永豐6W 

0.75

+0.12

0.66

0.75

0.66

0.75

0.76

1,777,000

38

10,000

23.15057944永豐6X 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

2,000

248.50057945永豐6Y 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,600

70.10057946永豐6Z 

0.24

+0.02

0.23

0.25

0.23

0.24

0.25

889,000

14

10,000

59.30057947永豐7A 

1.18

+0.07

1.15

1.18

1.15

1.12

1.14

4,000

2

2,000

126.50057948永豐7B 

0.00

0

0.00

0.00

0.00

1.21

1.25

0

0

2,000

51.00057949永豐7C 

1.79

-0.06

1.74

1.79

1.74

1.81

1.84

6,000

6

2,000

50.70057950永豐7E 

0.00

0

0.00

0.00

0.00

3.36

3.42

0

0

2,000

47.90057951永豐7F 

0.00

0

0.00

0.00

0.00

2.88

2.91

0

0

2,000

65.90057952永豐7G 

0.96

+0.09

0.97

0.97

0.95

0.95

0.96

73,000

4

10,000

248.50057953永豐7H 

1.12

0

1.11

1.12

1.11

1.10

1.12

99,000

2

5,000

28.80057954永豐7I 

0.52

+0.03

0.48

0.52

0.48

0.51

0.52

56,000

6

10,000

15.15057955永豐7J 

0.92

+0.11

0.82

0.92

0.82

0.92

0.93

350,000

7

6,000

782.00057956永豐7K 

0.35

+0.04

0.32

0.36

0.32

0.34

0.35

110,000

4

2,000

34.95057957永豐7L 

0.19

-0.05

0.19

0.19

0.19

0.20

0.21

3,000

1

2,900

80.20057958永豐7M 

0.00

0

0.00

0.00

0.00

1.80

1.84

0

0

2,000

20.05057959永豐7N 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,000

24.05057960永豐7P 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

45.25057961永豐7Q 

0.21

-0.04

0.21

0.21

0.21

0.20

0.21

3,000

1

2,000

190.00057962永豐7R 

0.00

0

0.00

0.00

0.00

3.09

3.19

0

0

2,000

32.50057963永豐8A 

0.00

0

0.00

0.00

0.00

1.03

1.05

0

0

2,000

222.50057964永豐8B 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

2,000

16.25057965永豐8C 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

34.15057966永豐8L 

0.64

+0.03

0.66

0.66

0.64

0.64

0.65

128,000

5

5,000

248.50057967永豐8M 

0.64

+0.04

0.64

0.66

0.64

0.65

0.66

245,000

7

10,000

34.95057968永豐8N 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

34.15057969永豐8P 

0.48

+0.02

0.47

0.48

0.47

0.47

0.48

291,000

11

10,000

59.30057970永豐8Q 

1.17

-0.03

1.16

1.23

1.16

1.16

1.17

1,500,000

32

15,000

35.45057971永豐8R 

0.61

0

0.62

0.62

0.61

0.61

0.62

25,000

2

2,000

31.35057972永豐8S 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

7,000

70.80057973永豐8T 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

2,000

52.70057974元大HK 

0.25

-0.02

0.28

0.28

0.24

0.24

0.25

1,063,000

24

30,000

83.50057975元大HL 

0.00

0

0.00

0.00

0.00

3.08

3.09

0

0

20,000

33.95057976元大HM 

2.21

+0.03

2.21

2.21

2.15

2.17

2.23

353,000

10

20,000

27.30057977元大HN 

0.19

-0.03

0.22

0.22

0.19

0.19

0.20

300,000

9

20,000

82.80057978元大HP 

0.57

-0.01

0.58

0.61

0.57

0.57

0.58

2,273,000

62

20,000

342.50057979元大HQ 

0.00

0

0.00

0.00

0.00

4.46

4.52

0

0

10,000

82.00057980元大HR 

0.29

-0.03

0.29

0.29

0.29

0.28

0.29

2,000

1

10,000

70.10057981元大HS 

0.00

0

0.00

0.00

0.00

2.89

2.92

0

0

2,000

54.70057982BD元富 

0.32

-0.05

0.34

0.34

0.32

0.30

0.31

54,000

4

10,000

83.50057983BE元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

82.80057984BG元富 

0.95

0

0.84

0.95

0.84

0.95

0.96

453,000

14

10,000

31.15057985BH元富 

2.48

+0.40

2.37

2.48

2.37

2.41

2.49

148,000

3

2,000

97.900579861V群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

2,000

56.900579871W群益 

0.00

0

0.00

0.00

0.00

4.03

4.11

0

0

2,000

127.000579881Y群益 

0.77

+0.02

0.81

0.81

0.77

0.74

0.75

60,000

5

10,000

54.700579892B群益 

0.18

-0.04

0.21

0.21

0.18

0.18

0.19

594,000

6

10,000

16.250579902C群益 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

56.900579912E群益 

1.22

+0.01

1.19

1.23

1.19

1.21

1.22

30,000

3

10,000

35.450579922F群益 

0.00

0

0.00

0.00

0.00

1.90

1.92

0

0

10,000

35.450579932H群益 

0.00

0

0.00

0.00

0.00

6.60

6.65

0

0

2,000

82.00057994永豐8V 

1.21

+0.04

1.19

1.21

1.19

1.17

1.18

406,000

7

10,000

28.80057995統一NM 

1.20

0

1.31

1.31

1.20

1.20

1.30

48,000

4

2,000

342.50057996統一NN 

0.00

0

0.00

0.00

0.00

1.01

1.60

0

0

2,000

342.50057997統一NP 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

83.50057998統一NQ 

2.62

+0.29

2.20

2.62

2.20

2.58

2.61

359,000

20

11,800

100.50057999大眾6V 

0.76

+0.10

0.76

0.76

0.76

0.74

0.75

109,000

2

2,000

248.50058000大眾7V 

0.00

0

0.00

0.00

0.00

0.64

0.67

0

0

15,000

31.50058001兆豐1C 

0.00

0

0.00

0.00

0.00

3.64

3.73

0

0

10,000

0.00058002兆豐1D 

3.72

+0.03

3.80

3.86

3.72

3.75

3.76

46,000

6

10,000

0.00058003兆豐1J 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

2,000

342.50058004兆豐1L 

0.80

0

0.80

0.80

0.80

0.80

0.83

5,000

1

10,000

10.60058005兆豐1N 

0.00

0

0.00

0.00

0.00

2.33

2.38

0

0

2,000

26.35058006兆豐1Q 

0.00

0

0.00

0.00

0.00

0.48

0.51

0

0

10,000

17.50058007兆豐1R 

0.92

+0.10

0.88

0.92

0.88

0.87

0.89

12,000

2

10,000

22.30058008兆豐1W 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

131.50058009中信CZ 

3.38

0

3.38

3.38

3.38

3.36

3.37

2,000

1

6,000

0.00058010日盛DR 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

20,000

83.50058011日盛DS 

0.00

0

0.00

0.00

0.00

6.35

6.40

0

0

2,000

82.00058012大華28 

0.00

0

0.00

0.00

0.00

0.27

0.29

0

0

10,000

0.00058013大華30 

0.00

0

0.00

0.00

0.00

0.43

0.45

0

0

2,000

0.00058014CX富邦 

1.23

-0.03

1.24

1.24

1.20

1.22

1.23

313,000

社群留言