名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比060298大華H4
0.91
-0.01
0.91
0.91
0.91
0.92
0.93
90,000
3
10,000
0.00060299大華H5
0.49
0
0.49
0.49
0.49
0.45
0.46
20,000
1
10,000
0.00060300大華H6
2.68
0
2.51
2.68
2.51
2.76
0.00
199,000
4
10,000
0.000603011P兆豐
0.61
+0.01
0.61
0.61
0.61
0.61
0.62
52,000
1
10,000
11.000603021Q兆豐
1.23
-0.06
1.28
1.28
1.23
1.21
1.23
33,000
5
10,000
26.30060303中信HN
1.79
-0.04
1.85
1.85
1.79
1.78
1.79
60,000
3
6,000
244.00060304中信HP
1.35
+0.08
1.28
1.39
1.28
1.35
1.36
365,000
9
5,000
782.000603051Z元大
0.49
+0.03
0.49
0.52
0.49
0.48
0.49
625,000
23
10,000
248.500603062A元大
0.97
-0.10
1.05
1.05
0.97
0.97
0.98
1,892,000
48
10,000
26.30060307日盛NZ
0.63
+0.01
0.67
0.67
0.61
0.62
0.63
170,000
9
10,000
21.68060308日盛XA
1.28
-0.06
1.31
1.31
1.28
1.26
1.28
15,000
2
10,000
244.00060309日盛XB
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
248.50060310大華H8
0.00
0
0.00
0.00
0.00
3.31
3.40
0
0
10,000
0.00060311HU凱基
0.55
+0.02
0.55
0.55
0.55
0.54
0.55
50,000
2
20,000
21.68060312HW凱基
1.33
-0.04
1.40
1.40
1.33
1.32
1.33
303,000
5
20,000
83.50060313HY凱基
0.57
0
0.58
0.58
0.56
0.57
0.58
199,000
4
15,000
21.00060314HZ凱基
0.68
+0.05
0.67
0.71
0.67
0.67
0.68
223,000
10
10,000
69.50060315JA凱基
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
25.25060316JB凱基
0.00
0
0.00
0.00
0.00
0.88
0.90
0
0
15,000
97.90060317亞東EU
2.34
-0.13
2.48
2.48
2.34
2.37
2.38
678,000
23
10,000
82.80060318永昌55
0.00
0
0.00
0.00
0.00
1.28
1.31
0
0
20,000
56.90060319永昌56
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
8.68060320永昌57
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
30.90060321永昌58
1.38
+0.05
1.36
1.40
1.36
1.37
1.38
70,000
3
20,000
122.50060322永昌59
0.47
-0.02
0.50
0.50
0.47
0.46
0.47
58,000
3
20,000
83.50060323永昌60
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
20,000
9.55060324永昌61
1.14
+0.09
1.14
1.14
1.14
1.13
1.16
40,000
3
20,000
100.50060325永昌62
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
20,000
61.30060326永昌63
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
68.60060327永昌64
0.00
0
0.00
0.00
0.00
1.91
2.01
0
0
20,000
39.00060328永昌65
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
20,000
24.20060329永昌66
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
20,000
21.00060330永昌67
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
20,000
55.60060331永昌68
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
20,000
66.00060332永昌69
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
20,000
24.35060333永昌70
1.17
-0.02
1.20
1.21
1.17
1.18
1.20
1,674,000
28
20,000
9.36060334永昌71
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
20,000
38.45060335永昌72
1.75
+0.10
1.53
1.85
1.53
1.74
1.75
1,173,000
36
20,000
11.55060336永昌73
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
20,000
8.65060337永昌74
1.23
-0.04
1.15
1.25
1.13
1.27
1.28
506,000
11
10,000
50.70060338CN群益
2.48
+0.11
2.50
2.57
2.48
2.48
2.50
409,000
36
10,000
248.50060339CP群益
2.20
-0.08
2.28
2.28
2.20
2.27
2.31
81,000
2
10,000
126.50060340CQ群益
3.59
-0.01
3.58
3.59
3.58
3.73
3.77
5,000
2
10,000
82.00060341CR群益
2.24
-0.06
2.35
2.47
2.24
2.22
2.24
278,000
13
10,000
25.30060342CS群益
0.00
0
0.00
0.00
0.00
2.87
2.88
0
0
10,000
342.50060343CT群益
0.00
0
0.00
0.00
0.00
1.33
1.34
0
0
10,000
118.00060344CU群益
0.46
0
0.45
0.47
0.45
0.47
0.48
180,000
4
10,000
32.75060345CV群益
0.57
-0.09
0.63
0.63
0.56
0.56
0.57
304,000
7
10,000
33.20060346CW群益
0.37
0
0.37
0.37
0.37
0.37
0.38
10,000
1
10,000
33.20060347CX群益
0.34
-0.06
0.38
0.38
0.34
0.34
0.35
190,000
5
10,000
82.80060348CY群益
1.54
-0.45
1.67
1.71
1.54
1.54
1.55
1,538,000
39
10,000
70.30060349DB群益
1.71
0
1.85
1.85
1.71
1.69
1.71
40,000
4
10,000
30.20060350永豐JD
0.79
+0.01
0.82
0.82
0.75
0.77
0.78
31,000
6
10,000
99.90060351永豐JE
0.91
-0.04
0.93
0.93
0.91
0.87
0.88
82,000
4
10,000
83.50060352永豐JF
0.57
-0.04
0.59
0.61
0.57
0.56
0.57
1,100,000
23
14,000
82.80060353國泰8S
0.36
+0.01
0.36
0.36
0.36
0.38
0.39
10,000
1
10,000
38.25060354統一9F
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
12,100
82.80060355統一9G
0.00
0
0.00
0.00
0.00
2.32
2.36
0
0
10,000
39.00060356統一9H
1.07
+0.07
1.05
1.07
1.05
1.09
1.10
365,000
10
15,000
359.50060357統一9J
1.56
0
1.53
1.56
1.53
1.57
1.58
20,000
2
10,000
0.00060358LR元富
0.00
0
0.00
0.00
0.00
1.77
1.79
0
0
10,000
0.00060359LT元富
3.50
-0.10
3.59
3.62
3.50
3.45
3.47
33,000
4
10,000
244.00060360LV元富
0.28
+0.02
0.24
0.30
0.24
0.28
0.29
830,000
16
10,000
8.68060361LW元富
0.37
-0.01
0.37
0.37
0.37
0.36
0.37
10,000
1
10,000
25.25060362LX元富
0.00
0
0.00
0.00
0.00
1.06
1.07
0
0
10,000
131.50060363富邦10
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
40,000
55.60060364富邦11
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
10,000
92.10060365富邦13
1.54
-0.05
1.55
1.55
1.54
1.50
1.51
60,000
3
10,000
26.30060366永豐JJ
0.59
+0.03
0.57
0.59
0.57
0.58
0.59
97,000
3
16,700
11.00060367永豐JK
1.27
+0.03
1.28
1.28
1.27
1.27
1.28
32,000
4
10,000
342.50060368永豐JL
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
45.25060369臺銀30
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
0.000603702B元大
0.48
0
0.46
0.48
0.46
0.49
0.50
72,000
5
30,000
26.150603712C元大
0.85
+0.03
0.85
0.88
0.83
0.85
0.86
2,930,000
51
20,000
131.500603722D元大
0.94
+0.10
0.86
1.01
0.86
0.93
0.94
2,270,000
79
30,000
72.70060373統一9M
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
15,000
55.60060374統一9N
1.55
-0.01
1.63
1.63
1.55
1.52
1.53
70,000
2
15,000
244.00060375統一9P
0.00
0
0.00
0.00
0.00
1.13
1.16
0
0
16,700
12.45060376統一9Q
0.79
-0.03
0.82
0.83
0.79
0.78
0.79
304,000
7
16,000
83.50060377統一9R
0.98
-0.03
0.97
0.99
0.97
0.96
0.98
129,000
9
10,000
20.05060378統一9S
0.54
0
0.54
0.54
0.54
0.51
0.55
3,000
1
19,000
17.950603791R兆豐
1.15
+0.04
1.10
1.15
1.10
1.17
1.19
130,000
6
10,000
359.500603801S兆豐
1.06
+0.06
1.06
1.06
1.06
1.16
1.17
10,000
1
10,000
359.500603811T兆豐
2.72
0
2.72
2.75
2.70
2.72
2.74
110,000
7
10,000
41.600603821U兆豐
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
30.700603831V兆豐
0.09
0
0.09
0.09
0.09
0.08
0.09
33,000
1
10,000
83.500603841W兆豐
0.00
0
0.00
0.00
0.00
0.91
0.92
0
0
10,000
14.400603851X兆豐
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
26.850603861Y兆豐
0.20
0
0.21
0.21
0.20
0.21
0.22
72,000
2
10,000
68.600603871Z兆豐
0.83
+0.04
0.83
0.83
0.83
0.78
0.79
99,000
1
10,000
51.000603882A兆豐
0.54
+0.03
0.55
0.55
0.54
0.56
0.57
12,000
2
10,000
32.100603892B兆豐
0.75
-0.04
0.76
0.76
0.75
0.71
0.72
40,000
2
10,000
26.300603902C兆豐
0.58
-0.05
0.58
0.58
0.58
0.58
0.59
9,000
1
10,000
56.900603912D兆豐
0.64
-0.04
0.64
0.67
0.64
0.66
0.67
533,000
10
10,000
131.500603922F兆豐
0.63
+0.06
0.62
0.63
0.62
0.60
0.61
60,000
2
10,000
69.50060393日盛XC
1.27
+0.04
1.29
1.30
1.27
1.25
1.27
28,000
5
10,000
126.50060394大華H9
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00060395大華J1
0.42
+0.05
0.40
0.42
0.40
0.39
0.40
86,000
9
10,000
0.00060396JC凱基
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
20,000
17.95060397JE凱基
0.96
-0.03
0.97
0.99
0.96
0.92
0.93
795,000
10
10,000
82.80060398JF凱基
1.04
-0.14
1.16
1.16
1.02
1.03
1.04
166,000
11
20,000
33.20060399JG凱基
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
20,000
70.30060400國票8J
4.17
-0.32
4.48
4.52
4.17
4.17
4.19
148,000
17
10,000
0.00060401國票9J
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
0.00060402國票1K
0.00
0
0.00
0.00
0.00
1.16
1.17
0
0
15,000
0.00060403康和60
0.55
0
0.55
0.55
0.55
0.54
0.55
5,000
1
10,000
0.00060404康和61
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
0.00060405康和62
0.58
-0.04
0.61
0.62
0.58
0.58
0.59
377,000
12
10,000
0.00060406康和63
1.96
+0.21
1.96
1.96
1.96
1.93
1.98
2,000
1
10,000
0.00060407LZ元富
0.66
-0.01
0.66
0.66
0.66
0.66
0.67
10,000
1
20,000
5.22060408MA元富
0.52
-0.03
0.53
0.55
0.52
0.51
0.52
102,000
3
15,000
82.80060409MB元富
1.08
+0.02
1.05
1.08
0.99
1.08
1.09
577,000
7
12,500
17.05060410MC元富
0.35
0
0.35
0.35
0.35
0.35
0.36
28,000
1
10,000
31.35060411第一7S
0.52
-0.04
0.55
0.55
0.52
0.52
0.53
63,000
5
10,000
38.000604122F元大
0.97
0
0.94
0.98
0.93
0.94
0.95
231,000
9
10,000
49.000604132G元大
0.81
+0.02
0.79
0.81
0.79
0.79
0.80
35,000
5
10,000
222.500604142H元大
0.55
+0.02
0.55
0.57
0.55
0.55
0.56
102,000
5
30,000
69.50060415國泰8U
1.83
0
1.79
1.83
1.75
1.83
1.87
1,455,000
18
10,000
14.40060416統一9T
0.96
+0.10
0.96
0.96
0.96
0.93
0.94
10,000
1
10,000
782.00060417統一9U
0.00
0
0.00
0.00
0.00
1.20
1.23
0
0
18,000
126.50060418統一9V
0.00
0
0.00
0.00
0.00
2.56
2.60
0
0
10,000
65.90060419統一9W
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
10,000
342.50060420日盛XE
0.52
+0.02
0.55
0.55
0.52
0.51
0.52
184,000
8
20,000
21.68060421大華J6
0.87
-0.14
1.00
1.00
0.84
0.84
0.85
777,000
13
10,000
0.00060422大華J7
0.00
0
0.00
0.00
0.00
1.50
1.51
0
0
10,000
0.00060423JH凱基
1.17
0
1.27
1.31
1.17
1.17
1.18
683,000
24
20,000
70.30060424MF元富
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
11.80060425MG元富
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
11.15060426MH元富
0.95
-0.03
0.97
1.00
0.95
0.96
0.97
1,208,000
27
10,000
24.20060427MJ元富
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
61.30060428MK元富
1.19
0
1.19
1.19
1.19
1.23
1.24
198,000
2
10,000
50.70060429ML元富
0.93
+0.01
0.94
0.94
0.90
0.91
0.92
48,000
3
10,000
99.90060430永豐JN
0.65
0
0.65
0.65
0.65
0.63
0.64
10,000
1
10,000
93.00060431永豐JP
0.82
-0.14
0.96
0.96
0.81
0.81
0.82
1,530,000
31
14,000
70.300604322H兆豐
0.00
0
0.00
0.00
0.00
1.48
1.50
0
0
10,000
129.500604332J兆豐
0.55
0
0.55
0.55
0.55
0.54
0.55
2,000
1
10,000
30.900604342K兆豐
0.83
0
0.83
0.83
0.83
0.82
0.83
130,000
3
10,000
20.900604352L兆豐
0.00
0
0.00
0.00
0.00
1.65
1.67
0
0
10,000
45.200604362M兆豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
8.680604372N兆豐
1.30
+0.16
1.15
1.30
1.15
1.28
1.30
899,000
43
10,000
31.150604382P兆豐
0.36
-0.02
0.38
0.38
0.36
0.20
0.36
1,034,000
14
10,000
11.150604392Q兆豐
0.00
0
0.00
0.00
0.00
1.67
1.70
0
0
10,000
342.500604402R兆豐
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
25.25060441中信HQ
3.97
+0.07
4.00
4.02
3.96
3.97
3.98
686,000
14
7,000
342.50060442中信HS
1.54
+0.11
1.39
1.59
1.39
1.54
1.56
282,000
8
5,000
127.00060443中信HT
0.78
+0.07
0.76
0.78
0.76
0.76
0.77
20,000
2
5,000
34.95060444JJ凱基
0.89
0
0.89
0.94
0.89
0.89
0.90
316,000
6
10,000
131.50060445富邦14
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
15,000
37.10060446富邦15
0.96
0
0.96
1.09
0.95
0.95
0.96
699,000
12
25,000
56.900604472L元大
1.07
0
1.12
1.12
1.07
1.06
1.07
100,000
2
20,000
71.300604482M元大
0.00
0
0.00
0.00
0.00
1.93
1.94
0
0
20,000
0.00060449國泰8W
0.65
-0.04
0.71
0.73
0.65
0.64
0.65
2,003,000
53
10,000
27.10060450國泰8X
0.78
-0.07
0.85
0.86
0.78
0.78
0.79
1,548,000
28
10,000
70.10060451國泰8Y
1.17
+0.03
1.13
1.17
1.08
1.16
1.17
927,000
28
10,000
50.70060452大華J8
1.48
+0.03
1.33
1.48
1.33
1.46
1.48
601,000
13
10,000
0.00060453大華J9
0.75
+0.08
0.67
0.75
0.66
0.74
0.75
846,000
19
10,000
0.00060454JK凱基
0.00
0
0.00
0.00
0.00
4.58
4.63
0
0
10,000
41.60060455JL凱基
1.75
-0.25
1.53
1.75
1.53
1.51
1.54
339,000
5
15,000
56.90060456JM凱基
0.88
+0.03
0.88
0.88
0.87
0.87
0.88
70,000
6
15,000
20.90060457JN凱基
0.00
0
0.00
0.00
0.00
1.55
1.56
0
0
15,000
26.30060458JQ凱基
0.80
-0.01
0.80
0.80
0.80
0.79
0.80
8,000
1
10,000
190.00060459JS凱基
2.47
+0.09
2.62
2.66
2.47
2.43
2.45
184,000
10
10,000
65.90060460JT凱基
0.68
+0.02
0.67
0.68
0.67
0.68
0.69
130,000
2
10,000
118.00060461國票3K
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
13,000
0.00060462國票4K
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
0.00060463國票5K
0.90
-0.01
0.90
0.92
0.88
0.89
0.90
549,000
13
10,000
0.00060464康和64
0.00
0
0.00
0.00
0.00
3.68
3.73
0
0
10,000
0.00060465康和65
1.30
+0.09
1.30
1.34
1.30
1.24
1.27
117,000
5
10,000
0.00060466康和66
0.34
0
0.34
0.34
0.34
0.28
0.29
275,000
3
10,000
0.00060467康和67
0.00
0
0.00
0.00
0.00
1.48
1.49
0
0
10,000
0.00060468康和68
0.89
-0.02
0.90
0.91
0.89
0.88
0.89
303,000
11
10,000
0.00060469康和69
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00060470MP元富
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
54.70060471DD群益
0.44
0
0.47
0.47
0.44
0.43
0.44
89,000
2
10,000
11.80060472DE群益
0.96
+0.03
0.96
0.96
0.96
0.95
0.96
12,000
1
10,000
91.50060473DF群益
0.44
+0.06
0.44
0.44
0.44
0.42
0.43
2,000
1
10,000
222.50060474DG群益
0.76
0
0.76
0.76
0.76
0.75
0.76
1,000
1
10,000
56.90060475DI群益
0.99
0
1.01
1.01
0.98
0.98
0.99
26,000
3
10,000
49.00060476永豐JR
1.12
-0.02
1.12
1.12
1.09
1.11
1.12
239,000
5
10,000
24.05060477永豐JS
1.22
-0.02
1.22
1.22
1.22
1.23
1.24
28,000
1
10,000
118.00060478永豐JT
1.17
-0.02
1.19
1.20
1.10
1.17
1.18
687,000
12
10,000
49.00060479永豐JU
1.01
+0.02
1.02
1.02
1.01
1.00
1.01
132,000
8
15,000
342.50060480永豐JV
1.14
-0.06
1.18
1.18
1.14
1.11
1.12
119,000
3
7,000
26.30060481永豐JW
0.34
+0.02
0.34
0.34
0.34
0.30
0.31
98,000
60
13,000
83.50060482大眾7W
2.91
0
2.91
2.91
2.91
2.93
2.97
5,000
1
10,000
39.00060483大眾8W
0.00
0
0.00
0.00
0.00
1.56
1.58
0
0
10,000
126.50060484大眾9W
0.60
-0.03
0.60
0.60
0.60
0.58
0.59
50,000
3
20,000
83.50060485大眾1X
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
20,000
82.80060486大眾2X
0.00
0
0.00
0.00
0.00
1.50
1.52
0
0
15,000
244.00060487大眾3X
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
79.70060488大眾4X
1.26
-0.10
1.31
1.31
1.26
1.26
1.27
40,000
2
10,000
26.30060489大眾5X
0.00
0
0.00
0.00
0.00
1.19
1.21
0
0
10,000
77.40060490大眾6X
1.46
0
1.46
1.46
1.46
1.41
1.44
110,000
2
10,000
20.05060491大眾7X
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
21.00060492大眾8X
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
70.30060493大眾9X
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
97.90060494中信HW
4.73
-0.16
5.05
5.10
4.72
4.72
4.74
657,000
23
7,000
83.50060495工銀FX
1.35
+0.09
1.33
1.35
1.33
1.33
1.34
4,000
2
10,000
47.90060496工銀FY
1.12
+0.01
1.09
1.13
1.05
1.12
1.14
870,000
18
10,000
50.70060497亞東EV
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
33.20060498亞東EW
3.54
+0.10
3.50
3.56
3.50
3.54
3.55
606,000
11
10,000
342.50060499亞東EX
3.08
-0.01
3.08
3.16
3.05
3.08
3.09
258,000
14
10,000
131.50060500亞東EY
1.64
-0.06
1.72
1.76
1.64
1.61
1.62
280,000
22
10,000
30.20060501亞東EZ
1.76
+0.02
1.79
1.79
1.74
1.75
1.76
44,000
5
10,000
9.36060502亞東FA
1.42
-0.10
1.55
1.56
1.42
1.39
1.41
418,000
16
10,000
70.30060503統一9X
1.05
-0.08
1.05
1.05
1.05
1.04
1.05
66,000
2
10,000
82.80060504統一9Y
0.37
-0.04
0.40
0.40
0.37
0.38
0.39
21,000
3
10,000
34.10060505統一9Z
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
782.00060506統一01
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
131.50060507統一02
0.79
+0.02
0.75
0.79
0.75
0.77
0.78
4,000
2
10,000
91.50060508統一04
1.29
0
1.27
1.29
1.27
1.28
1.32
200,000
5
15,000
45.20060509統一05
0.93
+0.01
0.93
0.93
0.93
0.93
0.94
10,000
1
10,000
342.50060510富邦16
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
15,000
11.80060511富邦17
0.95
+0.01
0.97
0.97
0.93
0.94
0.95
74,000
6
10,000
131.50060512富邦18
0.80
+0.06
0.80
0.80
0.80
0.78
0.79
45,000
3
10,000
248.50060513MR元富
0.60
-0.02
0.62
0.62
0.60
0.58
0.59
43,000
5
12,000
83.50060514MS元富
0.79
0
0.79
0.79
0.79
0.74
0.75
10,000
1
10,000
83.50060515日盛XH
1.15
+0.03
1.15
1.15
1.15
1.15
1.16
65,000
2
10,000
342.50060516日盛XJ
0.53
+0.01
0.53
0.53
0.53
0.51
0.52
73,000
2
10,000
45.25060517日盛XK
1.10
-0.08
1.16
1.16
1.10
1.07
1.08
40,000
2
10,000
83.50060518日盛XL
0.40
+0.04
0.35
0.40
0.35
0.40
0.41
977,000
9
20,000
100.50060519日盛XM
1.23
+0.20
1.04
1.24
1.04
1.23
1.24
1,762,000
54
15,000
31.15060520日盛XN
0.66
-0.01
0.66
0.66
0.66
0.64
0.67
30,000
1
10,000
17.25060521JV凱基
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
92.10060522JW凱基
0.65
0
0.66
0.67
0.65
0.64
0.66
30,000
3
20,000
175.00060523JX凱基
0.66
-0.02
0.66
0.66
0.66
0.62
0.64
50,000
1
10,000
79.700605242W兆豐
0.36
-0.03
0.35
0.36
0.34
0.31
0.37
449,000
12
10,000
70.800605252X兆豐
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
11.800605262Y兆豐
0.56
0
0.55
0.56
0.55
0.54
0.55
198,000
2
10,000
17.950605272Z兆豐
0.12
-0.01
0.12
0.12
0.12
0.11
0.12
17,000
1
10,000
92.100605283A兆豐
1.58
+0.02
1.54
1.58
1.49
1.55
1.58
314,000
16
10,000
244.000605293B兆豐
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
16.250605303C兆豐
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
11.050605313D兆豐
1.17
-0.01
1.26
1.28
1.13
1.14
1.15
894,000
20
10,000
27.100605323E兆豐
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
118.000605333G兆豐
1.68
+0.14
1.59
1.68
1.59
1.66
1.68
11,000
2
10,000
33.950605343H兆豐
0.79
0
0.79
0.79
0.79
0.80
0.81
30,000
1
10,000
12.450605353J兆豐
0.72
0
0.69
0.73
0.69
0.71
0.72
142,000
9
10,000
15.050605363K兆豐
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
21.000605373L兆豐
0.85
0
0.79
0.85
0.79
0.85
0.86
1,057,000
27
10,000
31.500605383M兆豐
0.39
0
0.38
0.39
0.38
0.40
0.41
29,000
3
10,000
26.150605393N兆豐
2.82
+0.27
2.69
2.82
2.69
2.85
2.92
114,000
5
10,000
43.00060540永豐JY
1.01
+0.03
0.96
1.01
0.96
1.00
1.01
15,000
2
13,000
75.10060541DK群益
1.54
+0.04
1.58
1.58
1.52
1.49
1.51
10,000
5
10,000
129.50060542DL群益
0.59
-0.02
0.60
0.63
0.59
0.59
0.60
1,247,000
16
10,000
24.20060543DM群益
0.92
+0.03
0.91
0.92
0.91
0.91
0.92
30,000
2
10,000
21.68060544DN群益
0.52
0
0.54
0.55
0.52
0.51
0.52
25,000
4
10,000
21.68060545DP群益
0.46
+0.01
0.48
0.49
0.45
0.46
0.47
2,567,000
39
10,000
21.45060546DQ群益
0.43
0
0.45
0.46
0.41
0.42
0.43
1,177,000
14
10,000
21.45060547工銀FZ
2.06
+0.03
2.00
2.10
2.00
2.02
2.06
20,000
3
10,000
126.50060548工銀GA
0.70
+0.01
0.70
0.70
0.70
0.69
0.70
1,000
1
10,000
5.22060549工銀GB
0.53
0
0.53
0.53
0.53
0.54
0.55
20,000
1
10,000
21.00060550中信HX
0.00
0
0.00
0.00
0.00
5.45
5.60
0
0
7,000
41.60060551中信HY
0.98
+0.03
0.98
0.99
0.98
0.97
0.98
27,000
7
10,000
342.50060552中信HZ
0.87
+0.08
0.78
0.87
0.78
0.86
0.87
1,095,000
32
10,000
100.50060553中信JA
0.63
-0.03
0.66
0.67
0.63
0.61
0.62
220,000
6
10,000
83.50060554中信JB
0.82
+0.01
0.82
0.82
0.82
0.81
0.82
99,000
1
7,000
75.100605552Q元大
0.84
+0.03
0.84
0.85
0.84
0.83
0.84
90,000
3
30,000
75.100605562R元大
0.34
+0.02
0.35
0.36
0.34
0.33
0.34
251,000
8
10,000
248.500605572S元大
0.83
-0.01
0.84
0.84
0.83
0.82
0.83
23,000
4
10,000
56.900605582T元大
0.36
-0.05
0.36
0.36
0.36
0.36
0.37
60,000
1
10,000
16.25060559日盛XQ
4.98
+0.07
5.00
5.20
4.98
4.98
5.15
82,000
3
10,000
342.50060560日盛XR
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
79.70060561大華K2
1.39
0
1.38
1.39
1.38
1.29
1.30
189,000
3
10,000
0.00060562大華K3
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
0.00060563JZ凱基
0.58
+0.01
0.58
0.58
0.53
0.57
0.58
195,000
11
10,000
38.25060564KA凱基
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
222.50060565永豐JZ
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
248.50060566永豐KA
0.92
+0.08
0.84
0.93
0.84
0.92
0.93
142,000
6
10,000
782.00060567永豐KB
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
13,000
131.50060568永豐KC
0.88
+0.02
0.82
0.89
0.80
0.87
0.88
307,000
14
15,000
31.50060569永豐KD
0.58
0
0.56
0.58
0.56
0.57
0.58
500,000
9
13,000
21.68060570統一06
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
10,000
75.10060571統一07
1.09
+0.01
1.11
1.11
1.09
1.07
1.09
44,000
2
10,000
78.10060572統一08
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
222.50060573統一09
0.00
0
0.00
0.00
0.00
1.30
1.33
0
0
20,000
129.500605743U兆豐
1.65
+0.02
1.74
1.74
1.65
1.64
1.68
24,000
10
10,000
65.900605753V兆豐
1.43
+0.02
1.43
1.43
1.43
1.41
1.45
11,000
1
10,000
126.500605763W兆豐
0.00
0
0.00
0.00
0.00
0.80
0.84
0
0
10,000
8.90060577中信JD
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
7,000
71.30060578中信JE
0.59
+0.01
0.56
0.59
0.56
0.58
0.59
588,000
15
7,000
15.05060579富邦19
1.68
-0.06
1.74
1.79
1.67
1.67
1.68
697,000
22
15,000
83.500605802X元大
1.00
+0.02
0.99
1.00
0.99
1.00
1.02
18,000
2
33,000
12.450605812Y元大
1.49
+0.05
1.42
1.49
1.42
1.49
1.51
496,000
7
25,000
18.650605822Z元大
1.87
0
1.87
1.87
1.87
1.80
1.81
10,000
1
20,000
244.000605833A元大
1.26
-0.26
1.43
1.43
1.26
1.25
1.26
2,204,000
71
20,000
70.300605843B元大
4.30
+0.09
4.31
4.31
4.27
4.27
4.29
77,000
7
10,000
342.50060585國泰8Z
1.02
-0.05
1.11
1.13
1.02
1.01
1.02
360,000
9
10,000
30.20060586永豐KJ
1.73
+0.15
1.70
1.73
1.68
1.68
1.73
251,000
5
15,000
231.00060587日盛XS
1.05
+0.15
1.03
1.13
1.03
1.04
1.05
627,000
18
30,000
72.70060588日盛XT
0.66
+0.01
0.66
0.66
0.66
0.65
0.66
20,000
2
18,000
5.22060589日盛XU
0.86
+0.05
0.87
0.87
0.84
0.84
0.86
302,000
7
13,000
9.50060590日盛XV
1.05
-0.05
1.05
1.05
1.05
1.02
1.04
5,000
1
20,000
30.20060591大華K4
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
0.00060592MT元富
0.85
+0.02
0.83
0.85
0.83
0.83
0.84
113,000
2
10,000
18.65060593MU元富
0.63
0
0.66
0.67
0.63
0.63
0.64
88,000
5
10,000
0.00060594日盛XW
0.43
-0.01
0.44
0.44
0.43
0.42
0.43
29,000
2
20,000
21.00060595日盛XX
0.88
-0.01
0.87
0.89
0.86
0.88
0.89
121,000
8
20,000
83.90060596日盛XY
0.49
+0.06
0.49
0.49
0.49
0.44
0.45
14,000
1
10,000
8.65060597大華K5
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
0.00060598大華K6
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
0.00060599大華K7
0.00
0
0.00
0.00
0.00
1.61
1.62
0
0
10,000
0.00060600KB凱基
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
5.22060601KC凱基
1.30
0
1.33
1.37
1.30
1.30
1.31
300,000
86
10,000
35.35060602MX元富
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
17.95060603統一11
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
11.05060604統一12
0.53
+0.04
0.53
0.53
0.53
0.53
0.54
29,000
1
10,000
34.95060605統一13
0.93
+0.02
0.92
0.95
0.92
0.94
0.95
260,000
5
10,000
118.00060606亞東FC
0.67
-0.02
0.76
0.77
0.67
0.66
0.67
161,000
12
10,000
54.70060607大展L9
0.06
0
0.06
0.06
0.06
0.06
0.10
7,000
2
10,000
26.15060608大展M1
0.46
+0.06
0.38
0.46
0.38
0.42
0.47
290,000
8
10,000
100.50060609大展M2
0.00
0
0.00
0.00
0.00
0.31
0.33
0
0
10,000
15.05060610大展M3
1.76
0
1.55
1.76
1.55
1.51
1.53
101,000
3
10,000
56.90060611大展M4
1.98
+0.10
2.03
2.03
1.95
1.99
2.01
51,000
7
10,000
45.20060612大眾1Y
0.00
0
0.00
0.00
0.00
2.66
2.71
0
0
10,000
96.60060613大眾2Y
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
15,000
30.20060614大眾3Y
1.70
-0.20
1.77
1.94
1.66
1.72
1.78
118,000
17
10,000
24.45060615大眾4Y
1.14
+0.02
1.14
1.14
1.14
1.13
1.14
90,000
2
10,000
342.50060616大眾5Y
0.00
0
0.00
0.00
0.00
0.88
0.91
0
0
10,000
20.90060617大眾6Y
1.01
0
1.00
1.02
1.00
1.01
1.02
160,000
4
10,000
118.00060618大眾7Y
3.48
+0.65
2.90
3.48
2.90
3.44
3.47
8,000
4
10,000
177.00060619大眾8Y
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
68.900606204A兆豐
1.29
+0.03
1.27
1.29
1.24
1.33
1.34
44,000
4
10,000
18.300606214B兆豐
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
33.200606224C兆豐
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
34.950606234D兆豐
1.01
-0.07
1.08
1.08
1.01
1.00
1.01
616,000
13
10,000
82.800606244E兆豐
1.00
-0.02
1.01
1.02
1.00
1.00
1.01
265,000
7
10,000
56.900606254F兆豐
0.83
0
0.83
0.83
0.83
0.73
0.74
5,000
1
10,000
70.30060626DT群益
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
8.65060627永豐KL
0.73
-0.01
0.76
0.77
0.73
0.74
0.75
714,000
11
18,000
9.50060628永豐KM
0.69
-0.03
0.69
0.72
0.69
0.69
0.70
352,000
7
18,000
8.61060629永豐KN
0.48
+0.03
0.46
0.48
0.46
0.48
0.49
135,000
4
10,000
222.50060630國泰9B
0.62
+0.02
0.64
0.64
0.59
0.61
0.62
1,081,000
12
10,000
21.45060631國泰9C
0.66
+0.01
0.73
0.73
0.66
0.65
0.66
190,000
12
10,000
54.70060632中信JF
0.49
+0.02
0.50
0.52
0.49
0.48
0.49
562,000
23
10,000
248.50060633中信JG
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
131.50060634中信JJ
0.68
+0.05
0.67
0.68
0.67
0.67
0.68
10,000
2
10,000
782.00060635MY元富
0.57
-0.02
0.57
0.57
0.57
0.56
0.57
90,000
1
10,000
11.05060636MZ元富
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
26.30060637NA元富
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
54.70060638日盛XZ
0.64
+0.02
0.63
0.64
0.63
0.64
0.65
90,000
4
10,000
118.00060639大華K8
0.68
+0.04
0.63
0.68
0.63
0.68
0.69
1,015,000
23
20,000
0.00060640大華K9
0.82
+0.02
0.80
0.86
0.74
0.84
0.85
620,000
13
10,000
0.00060641大華L1
0.00
0
0.00
0.00
0.00
1.10
1.11
0
0
10,000
0.00060642KE凱基
0.80
+0.10
0.72
0.80
0.72
0.77
0.78
173,000
8
10,000
34.95060643KF凱基
0.00
0
0.00
0.00
0.00
0.89
0.90
0
0
10,000
222.50060644永豐KR
0.39
-0.06
0.39
0.39
0.39
0.39
0.40
10,000
1
10,000
34.10060645永豐KS
0.78
0
0.79
0.79
0.75
0.77
0.78
476,000
7
10,000
99.90060646永豐KT
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
222.50060647國泰9E
1.10
+0.14
0.94
1.16
0.94
1.10
1.11
1,710,000
62
10,000
127.00060648國泰9F
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
190.00060649中信JM
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
6,000
131.50060650中信JN
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
6,000
31.35060651亞東FD
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
118.00060652亞東FE
1.77
-0.01
1.73
1.77
1.73
1.71
1.72
100,000
4
10,000
49.00060653亞東FF
2.88
+0.05
2.86
2.88
2.86
2.92
2.93
23,000
2
10,000
131.50060654亞東FG
6.05
+0.35
5.60
6.10
5.60
6.20
6.25
23,000
6
10,000
43.00060655亞東FH
1.92
-0.02
1.80
1.94
1.80
1.97
1.99
107,000
5
10,000
50.70060656日盛YC
0.66
+0.09
0.61
0.66
0.61
0.64
0.66
207,000
3
10,000
127.00060657大華L2
0.00
0
0.00
0.00
0.00
1.82
1.84
0
0
10,000
0.00060658KG凱基
1.16
+0.10
1.08
1.16
1.05
1.15
1.16
819,000
23
20,000
18.30060659KL凱基
0.35
0
0.35
0.35
0.35
0.34
0.35
50,000
2
20,000
15.05060660中信JP
0.54
+0.05
0.54
0.54
0.54
0.52
0.53
4,000
1
7,000
222.50060661中信JQ
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
7,000
26.30060662國票6K
0.75
+0.13
0.58
0.78
0.58
0.73
0.74
3,319,000
81
10,000
0.00060663NC元富
0.00
0
0.00
0.00
0.00
0.87
0.88
0
0
10,000
26.30060664ND元富
0.63
0
0.68
0.68
0.63
0.62
0.63
70,000
2
10,000
54.70060665NE元富
0.50
+0.04
0.47
0.50
0.47
0.49
0.50
644,000
14
10,000
34.95060666國泰9G
1.02
+0.09
0.93
1.10
0.93
1.02
1.03
96,000
6
10,000
97.90060667國泰9H
0.99
+0.03
0.99
0.99
0.99
0.96
0.97
30,000
2
10,000
78.10060668永昌78
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
20,000
54.70060669永昌79
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
20,000
37.10060670永昌80
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
20,000
10.50060671永昌81
0.73
+0.11
0.68
0.80
0.68
0.73
0.74
1,577,000
31
20,000
72.70060672永昌82
0.38
-0.01
0.38
0.38
0.38
0.36
0.38
80,000
3
20,000
11.15060673永昌83
0.73
-0.01
0.72
0.73
0.72
0.71
0.72
130,000
3
20,000
5.22060674永昌84
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
20,000
17.95060675永昌85
1.56
-0.10
1.67
1.69
1.56
1.52
1.56
156,000
8
20,000
30.20060676永昌86
1.28
+0.15
1.20
1.28
1.20
1.28
1.32
10,000
3
20,000
43.00060677永昌87
0.00
0
0.00
0.00
0.00
0.35
0.37
0
0
20,000
8.61060678永昌88
0.26
-0.03
0.31
0.31
0.26
0.26
0.28
692,000
35
20,000
8.61060679永昌89
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
20,000
15.05060680永昌90
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
20,000
129.50060681永昌91
0.97
-0.06
1.02
1.03
0.97
0.96
0.97
420,000
15
20,000
244.00060682永昌92
1.01
-0.06
1.05
1.05
1.01
1.00
1.01
198,000
2
10,000
26.30060683永昌93
1.59
0
1.59
1.59
1.59
1.55
1.56
4,000
1
10,000
47.90060684永昌94
0.00
0
0.00
0.00
0.00
0.78
0.81
0
0
10,000
8.90060685永昌95
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
31.35060686永昌96
0.87
+0.06
0.89
0.89
0.87
0.86
0.87
43,000
3
10,000
342.50060687永豐KU
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
15,000
0.00060688永豐KV
0.91
0
0.89
0.91
0.89
0.89
0.90
150,000
3
13,000
68.90060689永豐KW
0.82
+0.02
0.78
0.83
0.78
0.81
0.82
193,000
11
13,000
126.50060690永豐KX
0.81
+0.05
0.84
0.84
0.81
0.81
0.82
267,000
8
10,000
248.50060691永豐KY
1.49
+0.05
1.48
1.49
1.48
1.48
1.49
35,000
3
10,000
342.500606924N兆豐
1.28
0
1.28
1.28
1.28
1.25
1.28
5,000
1
10,000
32.500606934P兆豐
1.13
0
1.15
1.15
1.13
1.15
1.16
8,000
2
10,000
54.700606944Q兆豐
0.71
-0.02
0.70
0.71
0.70
0.72
0.73
40,000
2
10,000
37.100606954R兆豐
0.66
+0.04
0.70
0.70
0.66
0.69
0.70
10,000
2
10,000
66.00060696大華L3
0.70
+0.08
0.70
0.70
0.70
0.66
0.67
1,000
1
10,000
0.00060697大華L4
0.76
+0.02
0.74
0.76
0.74
0.74
0.75
35,000
2
10,000
0.00060698第一7T
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
30,000
21.45060699統一15
0.00
0
0.00
0.00
0.00
1.25
1.27
0
0
10,000
93.00060700統一16
0.71
0
0.67
0.71
0.67
0.70
0.71
20,000
2
10,000
127.00060701統一18
0.41
+0.05
0.37
0.46
0.37
0.41
0.42
814,000
13
10,000
97.90060702統一19
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
15.05060703統一20
0.00
0
0.00
0.00
0.00
1.48
1.50
0
0
10,000
24.05060704統一21
0.72
+0.02
0.72
0.72
0.72
0.71
0.72
30,000
1
10,000
93.00060705國泰9J
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
8.61060706KN凱基
3.74
-0.04
3.77
3.84
3.74
3.60
3.61
519,000
35
10,000
83.50060707KP凱基
1.08
-0.03
1.09
1.11
1.08
1.08
1.09
860,000
11
20,000
9.36060708KQ凱基
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
37.10060709KR凱基
0.81
+0.01
0.81
0.81
0.80
0.80
0.81
660,000
7
10,000
9.50060710KS凱基
1.11
0
1.11
1.11
1.11
1.12
1.13
99,000
1
10,000
18.65060711KT凱基
1.20
-0.05
1.70
1.70
1.18
1.19
1.20
1,061,000
45
20,000
70.30060712KU凱基
0.00
0
0.00
0.00
0.00
1.25
1.26
0
0
10,000
78.10060713KV凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
16.25060714DY群益
0.91
+0.02
0.91
0.91
0.91
0.91
0.92
10,000
1
10,000
31.35060715DZ群益
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
11.05060716EA群益
0.87
+0.02
0.86
0.87
0.85
0.85
0.86
124,000
6
10,000
5.22060717EB群益
2.86
0
2.91
2.91
2.81
2.86
2.87
88,000
9
10,000
32.50060718EC群益
1.61
+0.09
1.55
1.61
1.55
1.58
1.60
70,000
5
10,000
75.10060719ED群益
0.00
0
0.00
0.00
0.00
3.84
3.85
0
0
10,000
342.50060720EE群益
0.80
+0.01
0.87
0.88
0.79
0.77
0.78
835,000
162
10,000
70.30060721臺銀31
0.49
-0.01
0.49
0.49
0.49
0.48
0.49
1,000
1
10,000
0.00060722永豐LB
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
14,000
21.68060723永豐LC
0.87
-0.04
0.90
0.90
0.86
0.87
0.88
104,000
10
16,000
17.65060724永豐LD
1.27
+0.12
1.13
1.27
1.13
1.26
1.27
506,000
17
15,000
43.00060725永豐LE
2.23
+0.16
2.12
2.23
2.12
2.21
2.23
111,000
6
10,000
41.60060726永豐LF
0.53
0
0.53
0.53
0.53
0.52
0.53
4,000
1
16,000
8.61060727永豐LG
0.86
+0.08
0.79
0.86
0.79
0.86
0.87
361,000
8
16,000
18.30060728永豐LH
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
16,000
15.05060729永豐LI
0.49
+0.01
0.50
0.50
0.49
0.48
0.49
238,000
4
15,000
24.35060730永豐LJ
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
16,000
18.65060731永豐LK
0.67
0
0.67
0.67
0.67
0.65
0.66
20,000
1
14,000
95.70060732永豐LL
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
51.00060733永豐LM
0.00
0
0.00
0.00
0.00
1.73
1.77
0
0
10,000
32.50060734NF元富
3.26
+0.10
3.26
3.26
3.26
3.23
3.26
10,000
2
10,000
32.50060735NG元富
1.43
+0.20
1.24
1.43
1.23
1.42
1.43
1,911,000
51
10,000
31.150607364T兆豐
0.72
+0.02
0.73
0.75
0.72
0.72
0.73
195,000
7
10,000
175.000607374U兆豐
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
222.500607384V兆豐
1.00
+0.04
0.98
1.00
0.98
0.99
1.00
203,000
3
10,000
75.10060739中信JS
0.31
0
0.30
0.31
0.30
0.31
0.32
800,000
11
10,000
21.45060740富邦20
1.10
0
1.16
1.18
1.10
1.10
1.11
616,000
15
10,000
82.80060741富邦21
0.67
0
0.67
0.67
0.67
0.73
0.74
20,000
1
10,000
17.05060742富邦22
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
248.50060743富邦23
1.17
+0.06
1.10
1.20
1.09
1.17
1.18
332,000
11
10,000
782.00060744富邦24
0.76
+0.02
0.74
0.78
0.74
0.74
0.75
318,000
7
20,000
8.61060745富邦26
1.08
-0.06
1.15
1.15
1.08
1.07
1.08
40,000
3
10,000
54.70060746富邦28
1.08
+0.04
1.10
1.10
1.03
1.07
1.08
88,000
12
10,000
82.00060747工銀GF
0.00
0
0.00
0.00
0.00
0.28
0.00
0
0
10,000
66.00060748工銀GG
1.90
+0.05
1.85
1.90
1.85
1.54
0.00
203,000
3
10,000
45.20060749工銀GH
0.94
-0.05
0.94
0.94
0.94
0.95
0.96
10,000
1
10,000
82.80060750工銀GJ
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
17.95060751工銀GK
0.66
0
0.73
0.73
0.66
0.66
0.67
125,000
13
10,000
33.20060752工銀GL
0.73
-0.02
0.73
0.76
0.72
0.72
0.73
1,335,000
44
10,000
24.200607533D元大
1.49
-0.02
1.53
1.58
1.47
1.49
1.50
456,000
16
10,000
35.350607543L元大
1.05
+0.02
1.05
1.07
1.03
1.05
1.06
898,000
21
35,000
8.610607553M元大
2.18
-0.04
2.22
2.22
2.15
2.17
2.18
68,000
6
10,000
49.000607563N元大
1.73
+0.13
1.52
1.84
1.52
1.73
1.76
287,000
9
10,000
11.550607573P元大
3.80
+0.16
3.68
3.80
3.68
3.76
3.80
300,000
16
30,000
41.600607583Q元大
1.44
+0.10
1.34
1.47
1.34
1.44
1.45
390,000
17
10,000
782.000607593R元大
1.10
0
1.14
1.21
1.09
1.10
1.11
116,000
13
10,000
65.900607603S元大
1.08
0
1.08
1.08
1.08
1.08
1.09
90,000
1
10,000
24.050607613T元大
0.63
0
0.63
0.63
0.63
0.60
0.61
7,000
1
10,000
79.700607623Z元大
0.63
0
0.63
0.65
0.63
0.63
0.64
855,000
14
10,000
11.050607634A元大
2.40
+0.36
2.05
2.40
2.04
2.40
2.42
1,656,000
58
30,000
43.000607644B元大
0.47
+0.01
0.48
0.48
0.47
0.47
0.48
105,000
2
20,000
67.900607654C元大
1.23
+0.06
1.19
1.25
1.19
1.23
1.24
287,000
12
20,000
94.200607664D元大
0.97
+0.05
0.96
0.97
0.96
0.97
1.00
55,000
2
20,000
100.500607674E元大
0.97
-0.02
1.00
1.01
0.96
0.96
0.99
43,000
8
20,000
66.000607684F元大
0.90
-0.03
0.90
0.92
0.90
0.89
0.92
80,000
3
20,000
17.950607694G元大
1.02
+0.01
1.02
1.02
1.02
1.01
1.02
30,000
1
20,000
95.700607704H元大
0.48
+0.04
0.44
0.50
0.44
0.48
0.49
1,036,000
37
10,000
782.000607714I元大
0.80
-0.08
0.87
0.87
0.80
0.78
0.79
113,000
8
20,000
33.200607724J元大
1.08
+0.01
1.04
1.15
1.03
1.07
1.08
416,000
9
30,000
8.650607734K元大
1.45
-0.02
1.48
1.51
1.45
1.45
1.46
508,000
10
20,000
78.100607744L元大
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
20,000
95.70060775日盛YE
0.66
0
0.66
0.66
0.66
0.65
0.66
297,000
3
15,000
24.35060776日盛YF
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
61.30060777大華L5
0.33
+0.01
0.30
0.33
0.30
0.32
0.33
2,120,000
31
10,000
0.00060778大華L6
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
0.00060779第一7V
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
222.50060780亞東FL
0.58
0
0.57
0.58
0.57
0.61
0.62
120,000
7
10,000
26.15060781亞東FM
1.19
0
1.26
1.26
1.19
1.16
1.17
262,000
6
10,000
30.20060782亞東FN
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
15.05060783統一22
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
20,000
21.68060784國泰9K
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
21.68060785永豐LR
0.39
+0.07
0.36
0.39
0.36
0.35
0.36
398,000
6
15,000
97.90060786EF群益
0.77
-0.05
0.79
0.79
0.77
0.77
0.78
66,000
3
10,000
77.40060787EG群益
1.29
+0.03
1.26
1.33
1.25
1.28
1.30
100,000
6
10,000
126.50060788EH群益
1.41
+0.14
1.27
1.41
1.27
1.43
1.45
102,000
18
10,000
43.00060789EI群益
1.77
+0.15
1.66
1.77
1.66
1.75
1.77
37,000
5
10,000
18.30060790EJ群益
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
8.610607914X元大
0.60
+0.04
0.58
0.60
0.58
0.58
0.59
20,000
4
30,000
8.610607924Y元大
0.81
+0.01
0.80
0.82
0.80
0.81
0.82
514,000
14
30,000
12.450607934Z元大
0.77
-0.02
0.76
0.78
0.76
0.80
0.81
361,000
8
30,000
17.250607945A元大
1.10
-0.05
1.15
1.15
1.10
1.13
1.14
550,000
13
30,000
17.650607955B元大
0.72
-0.04
0.73
0.73
0.72
0.77
0.78
290,000
3
30,000
17.050607965C元大
0.97
0
0.91
0.97
0.88
0.98
0.99
580,000
12
30,000
18.300607975D元大
0.95
+0.01
0.94
0.96
0.93
0.94
0.95
428,000
17
30,000
9.360607985E元大
0.95
0
0.99
1.00
0.95
0.92
0.93
15,000
3
30,000
30.200607995F元大
0.80
+0.02
0.80
0.80
0.80
0.80
0.81
40,000
2
30,000
18.650608005G元大
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
20,000
54.700608015H元大
0.95
-0.01
0.93
0.95
0.93
0.96
0.97
392,000
6
30,000
9.500608025I元大
1.30
+0.01
1.29
1.30
1.28
1.32
1.33
200,000
4
30,000
14.400608035J元大
0.65
0
0.66
0.66
0.65
0.66
0.67
6,000
2
25,000
24.350608045K元大
0.60
+0.03
0.61
0.65
0.60
0.59
0.60
636,000
14
20,000
61.300608055L元大
1.12
+0.02
1.11
1.12
1.11
1.12
1.13
19,000
5
30,000
0.000608065M元大
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
20,000
0.00060807康和70
2.46
-0.44
2.46
2.46
2.46
2.43
2.48
9,000
1
10,000
0.00060808康和71
0.88
+0.02
0.90
0.90
0.88
0.88
0.89
70,000
3
10,000
0.00060809國票7K
0.75
-0.02
0.79
0.79
0.74
0.75
0.76
347,000
5
10,000
0.00060810KW凱基
1.76
+0.08
1.69
1.77
1.69
1.75
1.76
81,000
6
15,000
0.00060811KY凱基
0.89
0
0.90
0.90
0.89
0.87
0.88
30,000
2
10,000
30.20060812日盛YG
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
95.70060813日盛YH
1.06
-0.02
1.06
1.06
1.06
0.99
1.00
396,000
4
15,000
82.80060814日盛YJ
0.78
+0.04
0.78
0.78
0.78
0.77
0.78
396,000
4
10,000
53.30060815日盛YK
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
10,000
24.05060816日盛YL
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
56.90060817大華L7
1.12
+0.10
1.08
1.12
1.08
1.12
1.13
580,000
11
10,000
0.00060818大華L8
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
0.00060819大華L9
0.73
-0.05
0.76
0.76
0.73
0.72
0.73
139,000
4
15,000
0.00060820大華M1
0.87
0
0.87
0.87
0.87
0.86
0.87
1,000
1
10,000
0.00060821大華M2
1.16
-0.02
1.16
1.16
1.16
1.08
1.12
50,000
1
10,000
0.00060822大華M3
1.27
0
1.32
1.32
1.27
1.21
1.22
30,000
3
10,000
0.00060823大華M4
2.96
+0.13
2.89
3.00
2.89
2.94
2.98
330,000
25
10,000
0.00060824大華M5
1.42
+0.03
1.41
1.42
1.40
1.43
1.45
100,000
3
10,000
0.00060825大華M6
0.68
0
0.68
0.68
0.68
0.64
0.65
6,000
2
10,000
0.00060826LB凱基
0.92
+0.03
0.90
0.92
0.90
0.92
0.93
527,000
8
10,000
14.40060827LC凱基
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
18.65060828LD凱基
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
20,000
17.25060829LE凱基
2.68
+0.32
2.34
2.68
2.34
2.70
2.72
551,000
30
10,000
43.00060830LF凱基
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
17.05060831LG凱基
0.00
0
0.00
0.00
0.00
0.97
1.01
0
0
10,000
11.00060832LH凱基
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
31.350608335Q元大
0.88
+0.03
0.87
0.88
0.87
0.87
0.88
26,000
2
30,000
0.000608345R元大
0.48
+0.05
0.48
0.48
0.48
0.45
0.46
20,000
1
30,000
14.270608355S元大
0.86
0
0.90
0.90
0.86
0.83
0.85
60,000
3
10,000
20.200608365T元大
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
79.700608375U元大
0.59
+0.08
0.56
0.61
0.56
0.58
0.59
1,151,000
19
20,000
32.100608385V元大
0.00
0
0.00
0.00
0.00
0.68
0.70
0
0
10,000
11.000608395W元大
0.86
-0.02
0.89
0.90
0.86
0.85
0.86
732,000
13
30,000
83.500608405X元大
5.45
-0.25
5.80
5.80
5.45
5.50
5.55
87,000
10
10,000
83.500608415Y元大
1.54
+0.05
1.54
1.54
1.54
1.58
1.59
10,000
1
20,000
33.950608425Z元大
0.00
0
0.00
0.00
0.00
3.50
3.59
0
0
10,000
177.000608436A元大
1.50
+0.04
1.50
1.57
1.50
1.42
1.45
379,000
10
10,000
25.300608446B元大
0.00
0
0.00
0.00
0.00
0.97
0.99
0
0
20,000
126.500608456C元大
0.47
+0.07
0.46
0.47
0.46
0.45
0.46
75,000
2
20,000
97.900608466D元大
0.90
-0.01
0.90
0.91
0.89
0.88
0.89
28,000
5
10,000
190.000608476E元大
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
53.300608486F元大
1.29
-0.05
1.41
1.41
1.29
1.28
1.29
352,000
11
10,000
44.300608496G元大
1.04
-0.08
0.95
1.04
0.94
0.94
1.03
11,000
3
10,000
24.45060850工銀GM
1.15
+0.05
1.10
1.17
1.08
1.15
1.17
579,000
19
10,000
82.00060851中信JU
1.42
+0.06
1.33
1.42
1.33
1.41
1.42
961,000
22
10,000
14.40060852中信JV
0.38
+0.01
0.37
0.38
0.37
0.37
0.38
297,000
3
10,000
21.68060853中信JW
0.40
0
0.40
0.41
0.40
0.39
0.40
253,000
4
10,000
21.68060854中信JX
1.98
0
1.98
1.98
1.98
1.97
1.98
35,000
1
10,000
0.00060855中信JY
1.28
0
1.28
1.28
1.28
1.30
1.31
15,000
2
10,000
0.00060856中信KC
0.54
0
0.55
0.55
0.54
0.53
0.54
62,000
5
10,000
248.50060857國泰9L
1.51
+0.17
1.31
1.51
1.31
1.50
1.51
1,987,000
41
10,000
43.00060858國泰9M
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
74.80060859國泰9N
0.94
+0.04
0.96
0.96
0.94
0.95
0.96
607,000
9
10,000
53.30060860永豐LS
0.43
+0.02
0.43
0.43
0.42
0.41
0.42
200,000
4
14,000
21.45060861永豐LT
1.00
+0.12
0.96
1.06
0.94
0.99
1.00
863,000
30
14,000
72.70060862永豐LU
0.73
-0.05
0.81
0.81
0.73
0.72
0.73
256,000
8
15,000
30.20060863永豐LV
0.00
0
0.00
0.00
0.00
0.88
0.94
0
0
10,000
24.45060864永豐LW
1.06
+0.05
1.02
1.06
1.02
1.02
1.03
103,000
6
14,000
17.30060865永豐LX
0.93
0
0.93
0.93
0.93
0.92
0.93
1,000
1
10,000
53.30060866永豐LY
0.91
-0.06
1.00
1.00
0.91
0.91
0.92
190,000
6
10,000
44.30060867永豐ME
0.90
+0.01
0.89
0.90
0.89
0.88
0.89
135,000
4
10,000
99.90060868永豐MF
0.73
0
0.74
0.77
0.73
0.73
0.74
495,000
24
10,000
20.20060869NK元富
1.10
+0.01
1.11
1.11
1.10
1.07
1.09
15,000
4
10,000
8.90060870NL元富
0.58
0
0.58
0.58
0.58
0.54
0.55
15,000
1
10,000
97.90060871NM元富
1.08
+0.11
0.93
1.08
0.93
1.08
1.09
764,000
20
10,000
43.00060872大眾9Y
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
54.70060873大眾1Z
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
93.00060874大眾2Z
0.68
+0.07
0.68
0.68
0.68
0.69
0.70
5,000
1
10,000
782.00060875大眾3Z
0.00
0
0.00
0.00
0.00
1.03
1.04
0
0
10,000
75.10060876大眾4Z
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
31.350608774W兆豐
0.00
0
0.00
0.00
0.00
1.11
1.19
0
0
10,000
24.45060878富邦31
1.05
+0.01
1.05
1.05
1.05
1.07
1.08
21,000
1
15,000
126.50060879中信KD
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
248.500608806H元大
1.55
+0.03
1.55
1.55
1.53
1.53
1.55
140,000
4
10,000
118.000608816I元大
0.64
+0.01
0.64
0.64
0.64
0.64
0.65
45,000
3
10,000
91.500608826J元大
0.11
+0.01
0.09
0.11
0.09
0.09
0.11
170,000
6
10,000
21.500608836K元大
0.95
0
0.95
0.95
0.95
0.96
0.97
10,000
1
10,000
53.30060884統一23
0.57
-0.04
0.59
0.59
0.57
0.56
0.57
25,000
3
10,000
82.80060885統一24
0.00
0
0.00
0.00
0.00
0.84
0.86
0
0
10,000
44.30060886統一25
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
18,500
54.70060887統一26
0.50
+0.01
0.50
0.52
0.49
0.50
0.51
379,000
13
10,000
35.45060888統一27
0.49
0
0.49
0.49
0.49
0.49
0.50
5,000
1
10,000
68.90060889統一28
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
126.50060890統一29
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
15,000
131.50060891國泰9P
0.08
-0.01
0.09
0.09
0.08
0.06
0.08
66,000
5
10,000
21.50060892國泰9Q
0.83
-0.01
0.78
0.83
0.77
0.82
0.83
112,000
8
10,000
38.25060893NP元富
1.50
+0.01
1.46
1.50
1.46
1.51
1.52
23,000
4
10,000
83.90060894NQ元富
1.50
+0.10
1.51
1.51
1.50
1.50
1.51
40,000
2
10,000
47.90060895NR元富
1.13
-0.04
1.21
1.21
1.13
1.11
1.12
522,000
9
10,000
44.30060896EK群益
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
34.95060897EL群益
2.13
-0.03
2.25
2.38
2.13
2.11
2.13
374,000
27
10,000
25.30060898EM群益
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
70.10060899EN群益
1.77
+0.05
1.73
1.77
1.73
1.78
1.80
20,000
2
10,000
26.35060900EP群益
1.15
+0.01
1.15
1.15
1.15
1.13
1.14
2,000
1
10,000
99.90060901EQ群益
0.17
-0.03
0.21
0.21
0.17
0.20
0.22
108,000
2
10,000
21.50060902ER群益
0.84
-0.08
0.87
0.98
0.81
0.84
0.86
388,000
16
10,000
24.45060903ES群益
0.51
0
0.58
0.58
0.51
0.52
0.53
100,000
4
10,000
80.20060904ET群益
0.00
0
0.00
0.00
0.00
0.87
0.89
0
0
10,000
35.35060905EU群益
1.79
-0.03
1.80
1.81
1.79
1.78
1.79
270,000
6
10,000
56.90060906EV群益
1.51
-0.03
1.58
1.61
1.51
1.58
1.60
73,000
5
10,000
82.00060907EW群益
4.30
+0.64
3.62
4.43
3.62
4.64
4.72
173,000
7
10,000
177.00060908EX群益
0.00
0
0.00
0.00
0.00
1.44
1.46
0
0
10,000
31.35060909EY群益
0.95
0
1.00
1.05
0.94
0.94
0.95
524,000
29
10,000
65.90060910永豐MJ
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
13,000
37.10060911永豐MK
0.54
-0.02
0.54
0.54
0.54
0.53
0.54
20,000
2
16,000
11.15060912永豐ML
0.71
-0.02
0.74
0.74
0.71
0.71
0.72
92,000
4
15,000
24.20060913永豐MM
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
248.50060914永豐MN
0.47
-0.04
0.49
0.50
0.47
0.46
0.47
536,000
9
10,000
79.70060915永豐MP
1.23
+0.01
1.27
1.39
1.23
1.23
1.24
1,793,000
58
10,000
65.90060916永豐MQ
0.83
+0.03
0.78
0.83
0.75
0.82
0.83
182,000
14
10,000
38.25060917永豐MR
2.18
+0.47
1.73
2.20
1.73
2.16
2.22
189,000
12
10,000
177.00060918日盛YM
0.70
+0.01
0.70
0.70
0.70
0.67
0.68
90,000
1
10,000
11.05060919日盛YN
0.98
+0.01
0.98
0.98
0.97
0.97
0.98
20,000
3
10,000
99.90060920日盛YP
1.22
0
1.28
1.36
1.22
1.19
1.20
210,000
11
10,000
25.30060921日盛YQ
1.35
-0.08
1.44
1.47
1.35
1.32
1.33
332,000
6
10,000
44.30060922日盛YR
0.75
0
0.75
0.75
0.73
0.75
0.76
303,000
12
10,000
11.00060923大華M8
0.00
0
0.00
0.00
0.00
1.28
1.29
0
0
10,000
0.00060924大華M9
1.25
+0.03
1.25
1.25
1.25
1.22
1.23
15,000
2
10,000
0.00060925大華N1
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
0.00060926LJ凱基
0.00
0
0.00
0.00
0.00
2.05
2.07
0
0
10,000
33.95060927LK凱基
1.30
-0.13
1.34
1.38
1.28
1.29
1.30
573,000
13
10,000
54.70060928LL凱基
1.22
0
1.23
1.23
1.22
1.22
1.23
114,000
4
10,000
24.05060929LM凱基
0.08
0
0.08
0.08
0.08
0.07
0.08
99,000
1
10,000
21.50060930LP凱基
1.60
-0.08
1.67
1.73
1.60
1.57
1.59
209,000
11
10,000
44.30060931LQ凱基
0.98
-0.09
0.98
0.98
0.98
0.98
1.04
6,000
1
10,000
24.45060932LR凱基
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
16.25060933LS凱基
0.94
+0.03
0.94
0.94
0.94
0.95
0.96
297,000
3
10,000
53.30060934LT凱基
0.83
0
0.83
0.83
0.83
0.84
0.85
60,000
2
10,000
53.30060935LV凱基
5.75
+0.05
6.15
6.25
5.70
5.75
5.80
210,000
25
10,000
65.90060936LW凱基
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
10,000
20.20060937LX凱基
1.04
+0.09
1.07
1.10
1.04
1.03
1.04
23,000
4
10,000
248.50060938富邦32
1.25
0
1.25
1.25
1.25
1.10
1.18
1,000
1
10,000
24.45060939富邦33
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
20.20060940富邦34
1.12
-0.01
1.13
1.13
1.12
1.10
1.11
344,000
5
15,000
66.00060941富邦35
1.85
+0.05
1.82
1.87
1.82
1.86
1.87
130,000
12
15,000
41.60060942亞東FP
1.04
-0.05
1.06
1.10
1.04
1.08
1.10
308,000
7
10,000
17.65060943亞東FQ
1.02
-0.05
1.08
1.11
1.02
1.00
1.01
95,000
4
10,000
30.20060944亞東FR
4.09
+0.35
3.88
4.09
3.85
4.20
4.21
38,000
6
10,000
43.00060945亞東FS
2.81
+0.18
2.70
2.83
2.70
2.80
2.82
320,000
29
10,000
41.60060946亞東FT
0.55
0
0.55
0.56
0.55
0.56
0.57
90,000
4
10,000
8.61060947亞東FU
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
18.30060948亞東FV
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
15.05060949亞東FW
0.67
+0.01
0.67
0.67
0.67
0.68
0.69
1,000
1
10,000
24.35060950亞東FX
1.09
+0.02
1.09
1.09
1.09
1.08
1.09
40,000
2
10,000
9.36060951亞東FY
0.00
0
0.00
0.00
0.00
1.36
1.37
0
0
10,000
14.40060952亞東FZ
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
18.65060953亞東GA
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
17.050609544X兆豐
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
10,000
14.270609554Y兆豐
0.74
-0.02
0.74
0.74
0.74
0.74
0.75
24,000
1
10,000
17.250609564Z兆豐
0.30
0
0.30
0.30
0.30
0.30
0.31
99,000
1
10,000
67.900609575A兆豐
0.00
0
0.00
0.00
0.00
0.74
0.75
0
0
10,000
18.650609585B兆豐
0.00
0
0.00
0.00
0.00
1.31
1.32
0
0
10,000
83.900609595C兆豐
0.77
+0.04
0.74
0.77
0.74
0.78
0.80
397,000
10
10,000
110.500609605D兆豐
0.70
+0.04
0.65
0.76
0.65
0.68
0.69
325,000
26
10,000
8.650609615E兆豐
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
82.800609625F兆豐
0.00
0
0.00
0.00
0.00
1.51
1.56
0
0
10,000
20.050609635G兆豐
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
95.700609645H兆豐
1.37
-0.03
1.44
1.45
1.37
1.37
1.47
270,000
12
10,000
342.500609655J兆豐
1.33
0
1.33
1.33
1.33
1.33
1.34
10,000
10
10,000
26.350609665K兆豐
0.68
0
0.68
0.72
0.68
0.66
0.67
40,000
4
10,000
20.200609675L兆豐
1.11
+0.02
1.11
1.11
1.11
1.08
1.10
35,000
4
10,000
17.300609685M兆豐
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
53.300609695N兆豐
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
70.100609705P兆豐
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
190.000609715Q兆豐
1.59
-0.02
1.59
1.59
1.59
1.53
1.54
10,000
1
10,000
49.000609725R兆豐
1.37
+0.07
1.36
1.43
1.36
1.30
1.31
116,000
6
10,000
25.300609735S兆豐
1.15
-0.09
1.23
1.26
1.15
1.13
1.14
230,000
6
10,000
44.30060974國泰9T
0.79
+0.03
0.74
0.79
0.74
0.78
0.79
4,297,000
62
10,000
17.90060975國泰9U
0.32
+0.05
0.31
0.32
0.31
0.31
0.32
132,000
5
10,000
222.50060976富邦37
0.64
0
0.60
0.64
0.60
0.63
0.64
30,000
2
10,000
127.00060977亞東GB
0.00
0
0.00
0.00
0.00
2.51
2.52
0
0
10,000
83.90060978亞東GC
0.54
-0.03
0.55
0.55
0.54
0.53
0.54
652,000
20
10,000
11.15060979亞東GD
0.00
0
0.00
0.00
0.00
1.52
1.53
0
0
10,000
131.50060980亞東GE
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
17.95060981亞東GF
0.45
+0.02
0.45
0.45
0.45
0.45
0.46
10,000
10
10,000
24.35060982亞東GG
2.89
-0.06
2.90
2.91
2.88
2.94
2.95
256,000
9
10,000
45.20060983亞東GH
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
175.00060984亞東GJ
0.77
+0.02
0.74
0.84
0.74
0.76
0.77
623,000
10
10,000
8.65060985中信KF
0.00
0
0.00
0.00
0.00
2.84
2.86
0
0
10,000
41.60060986中信KH
1.18
-0.05
1.24
1.29
1.18
1.16
1.17
379,000
9
10,000
44.30060987中信KJ
1.14
-0.02
1.15
1.17
1.11
1.14
1.15
595,000
27
10,000
17.65060988中信KK
1.75
+0.09
1.67
1.75
1.67
1.69
1.70
70,000
4
10,000
226.00060989中信KL
0.00
0
0.00
0.00
0.00
0.90
0.91
0
0
10,000
94.20060990統一30
1.83
+0.05
1.83
1.83
1.83
1.86
1.88
20,000
2
10,000
41.60060991統一31
0.62
+0.04
0.62
0.62
0.62
0.61
0.62