回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

◎集中市場收盤行情(含盤後) 2013 年 03月 27日(3)

中央商情網/ 2013.03.27 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比060298大華H4 

0.91

-0.01

0.91

0.91

0.91

0.92

0.93

90,000

3

10,000

0.00060299大華H5 

0.49

0

0.49

0.49

0.49

0.45

0.46

20,000

1

10,000

0.00060300大華H6 

2.68

0

2.51

2.68

2.51

2.76

0.00

199,000

4

10,000

0.000603011P兆豐 

0.61

+0.01

0.61

0.61

0.61

0.61

0.62

52,000

1

10,000

11.000603021Q兆豐 

1.23

-0.06

1.28

1.28

1.23

1.21

1.23

33,000

5

10,000

26.30060303中信HN 

1.79

-0.04

1.85

1.85

1.79

1.78

1.79

60,000

3

6,000

244.00060304中信HP 

1.35

+0.08

1.28

1.39

1.28

1.35

1.36

365,000

9

5,000

782.000603051Z元大 

0.49

+0.03

0.49

0.52

0.49

0.48

0.49

625,000

23

10,000

248.500603062A元大 

0.97

-0.10

1.05

1.05

0.97

0.97

0.98

1,892,000

48

10,000

26.30060307日盛NZ 

0.63

+0.01

0.67

0.67

0.61

0.62

0.63

170,000

9

10,000

21.68060308日盛XA 

1.28

-0.06

1.31

1.31

1.28

1.26

1.28

15,000

2

10,000

244.00060309日盛XB 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

248.50060310大華H8 

0.00

0

0.00

0.00

0.00

3.31

3.40

0

0

10,000

0.00060311HU凱基 

0.55

+0.02

0.55

0.55

0.55

0.54

0.55

50,000

2

20,000

21.68060312HW凱基 

1.33

-0.04

1.40

1.40

1.33

1.32

1.33

303,000

5

20,000

83.50060313HY凱基 

0.57

0

0.58

0.58

0.56

0.57

0.58

199,000

4

15,000

21.00060314HZ凱基 

0.68

+0.05

0.67

0.71

0.67

0.67

0.68

223,000

10

10,000

69.50060315JA凱基 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

25.25060316JB凱基 

0.00

0

0.00

0.00

0.00

0.88

0.90

0

0

15,000

97.90060317亞東EU 

2.34

-0.13

2.48

2.48

2.34

2.37

2.38

678,000

23

10,000

82.80060318永昌55 

0.00

0

0.00

0.00

0.00

1.28

1.31

0

0

20,000

56.90060319永昌56 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

8.68060320永昌57 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

20,000

30.90060321永昌58 

1.38

+0.05

1.36

1.40

1.36

1.37

1.38

70,000

3

20,000

122.50060322永昌59 

0.47

-0.02

0.50

0.50

0.47

0.46

0.47

58,000

3

20,000

83.50060323永昌60 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

20,000

9.55060324永昌61 

1.14

+0.09

1.14

1.14

1.14

1.13

1.16

40,000

3

20,000

100.50060325永昌62 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

61.30060326永昌63 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

68.60060327永昌64 

0.00

0

0.00

0.00

0.00

1.91

2.01

0

0

20,000

39.00060328永昌65 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

20,000

24.20060329永昌66 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

20,000

21.00060330永昌67 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

20,000

55.60060331永昌68 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

20,000

66.00060332永昌69 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

20,000

24.35060333永昌70 

1.17

-0.02

1.20

1.21

1.17

1.18

1.20

1,674,000

28

20,000

9.36060334永昌71 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

20,000

38.45060335永昌72 

1.75

+0.10

1.53

1.85

1.53

1.74

1.75

1,173,000

36

20,000

11.55060336永昌73 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

20,000

8.65060337永昌74 

1.23

-0.04

1.15

1.25

1.13

1.27

1.28

506,000

11

10,000

50.70060338CN群益 

2.48

+0.11

2.50

2.57

2.48

2.48

2.50

409,000

36

10,000

248.50060339CP群益 

2.20

-0.08

2.28

2.28

2.20

2.27

2.31

81,000

2

10,000

126.50060340CQ群益 

3.59

-0.01

3.58

3.59

3.58

3.73

3.77

5,000

2

10,000

82.00060341CR群益 

2.24

-0.06

2.35

2.47

2.24

2.22

2.24

278,000

13

10,000

25.30060342CS群益 

0.00

0

0.00

0.00

0.00

2.87

2.88

0

0

10,000

342.50060343CT群益 

0.00

0

0.00

0.00

0.00

1.33

1.34

0

0

10,000

118.00060344CU群益 

0.46

0

0.45

0.47

0.45

0.47

0.48

180,000

4

10,000

32.75060345CV群益 

0.57

-0.09

0.63

0.63

0.56

0.56

0.57

304,000

7

10,000

33.20060346CW群益 

0.37

0

0.37

0.37

0.37

0.37

0.38

10,000

1

10,000

33.20060347CX群益 

0.34

-0.06

0.38

0.38

0.34

0.34

0.35

190,000

5

10,000

82.80060348CY群益 

1.54

-0.45

1.67

1.71

1.54

1.54

1.55

1,538,000

39

10,000

70.30060349DB群益 

1.71

0

1.85

1.85

1.71

1.69

1.71

40,000

4

10,000

30.20060350永豐JD 

0.79

+0.01

0.82

0.82

0.75

0.77

0.78

31,000

6

10,000

99.90060351永豐JE 

0.91

-0.04

0.93

0.93

0.91

0.87

0.88

82,000

4

10,000

83.50060352永豐JF 

0.57

-0.04

0.59

0.61

0.57

0.56

0.57

1,100,000

23

14,000

82.80060353國泰8S 

0.36

+0.01

0.36

0.36

0.36

0.38

0.39

10,000

1

10,000

38.25060354統一9F 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

12,100

82.80060355統一9G 

0.00

0

0.00

0.00

0.00

2.32

2.36

0

0

10,000

39.00060356統一9H 

1.07

+0.07

1.05

1.07

1.05

1.09

1.10

365,000

10

15,000

359.50060357統一9J 

1.56

0

1.53

1.56

1.53

1.57

1.58

20,000

2

10,000

0.00060358LR元富 

0.00

0

0.00

0.00

0.00

1.77

1.79

0

0

10,000

0.00060359LT元富 

3.50

-0.10

3.59

3.62

3.50

3.45

3.47

33,000

4

10,000

244.00060360LV元富 

0.28

+0.02

0.24

0.30

0.24

0.28

0.29

830,000

16

10,000

8.68060361LW元富 

0.37

-0.01

0.37

0.37

0.37

0.36

0.37

10,000

1

10,000

25.25060362LX元富 

0.00

0

0.00

0.00

0.00

1.06

1.07

0

0

10,000

131.50060363富邦10 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

40,000

55.60060364富邦11 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

10,000

92.10060365富邦13 

1.54

-0.05

1.55

1.55

1.54

1.50

1.51

60,000

3

10,000

26.30060366永豐JJ 

0.59

+0.03

0.57

0.59

0.57

0.58

0.59

97,000

3

16,700

11.00060367永豐JK 

1.27

+0.03

1.28

1.28

1.27

1.27

1.28

32,000

4

10,000

342.50060368永豐JL 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

45.25060369臺銀30 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

0.000603702B元大 

0.48

0

0.46

0.48

0.46

0.49

0.50

72,000

5

30,000

26.150603712C元大 

0.85

+0.03

0.85

0.88

0.83

0.85

0.86

2,930,000

51

20,000

131.500603722D元大 

0.94

+0.10

0.86

1.01

0.86

0.93

0.94

2,270,000

79

30,000

72.70060373統一9M 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

15,000

55.60060374統一9N 

1.55

-0.01

1.63

1.63

1.55

1.52

1.53

70,000

2

15,000

244.00060375統一9P 

0.00

0

0.00

0.00

0.00

1.13

1.16

0

0

16,700

12.45060376統一9Q 

0.79

-0.03

0.82

0.83

0.79

0.78

0.79

304,000

7

16,000

83.50060377統一9R 

0.98

-0.03

0.97

0.99

0.97

0.96

0.98

129,000

9

10,000

20.05060378統一9S 

0.54

0

0.54

0.54

0.54

0.51

0.55

3,000

1

19,000

17.950603791R兆豐 

1.15

+0.04

1.10

1.15

1.10

1.17

1.19

130,000

6

10,000

359.500603801S兆豐 

1.06

+0.06

1.06

1.06

1.06

1.16

1.17

10,000

1

10,000

359.500603811T兆豐 

2.72

0

2.72

2.75

2.70

2.72

2.74

110,000

7

10,000

41.600603821U兆豐 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

30.700603831V兆豐 

0.09

0

0.09

0.09

0.09

0.08

0.09

33,000

1

10,000

83.500603841W兆豐 

0.00

0

0.00

0.00

0.00

0.91

0.92

0

0

10,000

14.400603851X兆豐 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

26.850603861Y兆豐 

0.20

0

0.21

0.21

0.20

0.21

0.22

72,000

2

10,000

68.600603871Z兆豐 

0.83

+0.04

0.83

0.83

0.83

0.78

0.79

99,000

1

10,000

51.000603882A兆豐 

0.54

+0.03

0.55

0.55

0.54

0.56

0.57

12,000

2

10,000

32.100603892B兆豐 

0.75

-0.04

0.76

0.76

0.75

0.71

0.72

40,000

2

10,000

26.300603902C兆豐 

0.58

-0.05

0.58

0.58

0.58

0.58

0.59

9,000

1

10,000

56.900603912D兆豐 

0.64

-0.04

0.64

0.67

0.64

0.66

0.67

533,000

10

10,000

131.500603922F兆豐 

0.63

+0.06

0.62

0.63

0.62

0.60

0.61

60,000

2

10,000

69.50060393日盛XC 

1.27

+0.04

1.29

1.30

1.27

1.25

1.27

28,000

5

10,000

126.50060394大華H9 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00060395大華J1 

0.42

+0.05

0.40

0.42

0.40

0.39

0.40

86,000

9

10,000

0.00060396JC凱基 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

20,000

17.95060397JE凱基 

0.96

-0.03

0.97

0.99

0.96

0.92

0.93

795,000

10

10,000

82.80060398JF凱基 

1.04

-0.14

1.16

1.16

1.02

1.03

1.04

166,000

11

20,000

33.20060399JG凱基 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

20,000

70.30060400國票8J 

4.17

-0.32

4.48

4.52

4.17

4.17

4.19

148,000

17

10,000

0.00060401國票9J 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

0.00060402國票1K 

0.00

0

0.00

0.00

0.00

1.16

1.17

0

0

15,000

0.00060403康和60 

0.55

0

0.55

0.55

0.55

0.54

0.55

5,000

1

10,000

0.00060404康和61 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

0.00060405康和62 

0.58

-0.04

0.61

0.62

0.58

0.58

0.59

377,000

12

10,000

0.00060406康和63 

1.96

+0.21

1.96

1.96

1.96

1.93

1.98

2,000

1

10,000

0.00060407LZ元富 

0.66

-0.01

0.66

0.66

0.66

0.66

0.67

10,000

1

20,000

5.22060408MA元富 

0.52

-0.03

0.53

0.55

0.52

0.51

0.52

102,000

3

15,000

82.80060409MB元富 

1.08

+0.02

1.05

1.08

0.99

1.08

1.09

577,000

7

12,500

17.05060410MC元富 

0.35

0

0.35

0.35

0.35

0.35

0.36

28,000

1

10,000

31.35060411第一7S 

0.52

-0.04

0.55

0.55

0.52

0.52

0.53

63,000

5

10,000

38.000604122F元大 

0.97

0

0.94

0.98

0.93

0.94

0.95

231,000

9

10,000

49.000604132G元大 

0.81

+0.02

0.79

0.81

0.79

0.79

0.80

35,000

5

10,000

222.500604142H元大 

0.55

+0.02

0.55

0.57

0.55

0.55

0.56

102,000

5

30,000

69.50060415國泰8U 

1.83

0

1.79

1.83

1.75

1.83

1.87

1,455,000

18

10,000

14.40060416統一9T 

0.96

+0.10

0.96

0.96

0.96

0.93

0.94

10,000

1

10,000

782.00060417統一9U 

0.00

0

0.00

0.00

0.00

1.20

1.23

0

0

18,000

126.50060418統一9V 

0.00

0

0.00

0.00

0.00

2.56

2.60

0

0

10,000

65.90060419統一9W 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

10,000

342.50060420日盛XE 

0.52

+0.02

0.55

0.55

0.52

0.51

0.52

184,000

8

20,000

21.68060421大華J6 

0.87

-0.14

1.00

1.00

0.84

0.84

0.85

777,000

13

10,000

0.00060422大華J7 

0.00

0

0.00

0.00

0.00

1.50

1.51

0

0

10,000

0.00060423JH凱基 

1.17

0

1.27

1.31

1.17

1.17

1.18

683,000

24

20,000

70.30060424MF元富 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

11.80060425MG元富 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

11.15060426MH元富 

0.95

-0.03

0.97

1.00

0.95

0.96

0.97

1,208,000

27

10,000

24.20060427MJ元富 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

61.30060428MK元富 

1.19

0

1.19

1.19

1.19

1.23

1.24

198,000

2

10,000

50.70060429ML元富 

0.93

+0.01

0.94

0.94

0.90

0.91

0.92

48,000

3

10,000

99.90060430永豐JN 

0.65

0

0.65

0.65

0.65

0.63

0.64

10,000

1

10,000

93.00060431永豐JP 

0.82

-0.14

0.96

0.96

0.81

0.81

0.82

1,530,000

31

14,000

70.300604322H兆豐 

0.00

0

0.00

0.00

0.00

1.48

1.50

0

0

10,000

129.500604332J兆豐 

0.55

0

0.55

0.55

0.55

0.54

0.55

2,000

1

10,000

30.900604342K兆豐 

0.83

0

0.83

0.83

0.83

0.82

0.83

130,000

3

10,000

20.900604352L兆豐 

0.00

0

0.00

0.00

0.00

1.65

1.67

0

0

10,000

45.200604362M兆豐 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

8.680604372N兆豐 

1.30

+0.16

1.15

1.30

1.15

1.28

1.30

899,000

43

10,000

31.150604382P兆豐 

0.36

-0.02

0.38

0.38

0.36

0.20

0.36

1,034,000

14

10,000

11.150604392Q兆豐 

0.00

0

0.00

0.00

0.00

1.67

1.70

0

0

10,000

342.500604402R兆豐 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

25.25060441中信HQ 

3.97

+0.07

4.00

4.02

3.96

3.97

3.98

686,000

14

7,000

342.50060442中信HS 

1.54

+0.11

1.39

1.59

1.39

1.54

1.56

282,000

8

5,000

127.00060443中信HT 

0.78

+0.07

0.76

0.78

0.76

0.76

0.77

20,000

2

5,000

34.95060444JJ凱基 

0.89

0

0.89

0.94

0.89

0.89

0.90

316,000

6

10,000

131.50060445富邦14 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

15,000

37.10060446富邦15 

0.96

0

0.96

1.09

0.95

0.95

0.96

699,000

12

25,000

56.900604472L元大 

1.07

0

1.12

1.12

1.07

1.06

1.07

100,000

2

20,000

71.300604482M元大 

0.00

0

0.00

0.00

0.00

1.93

1.94

0

0

20,000

0.00060449國泰8W 

0.65

-0.04

0.71

0.73

0.65

0.64

0.65

2,003,000

53

10,000

27.10060450國泰8X 

0.78

-0.07

0.85

0.86

0.78

0.78

0.79

1,548,000

28

10,000

70.10060451國泰8Y 

1.17

+0.03

1.13

1.17

1.08

1.16

1.17

927,000

28

10,000

50.70060452大華J8 

1.48

+0.03

1.33

1.48

1.33

1.46

1.48

601,000

13

10,000

0.00060453大華J9 

0.75

+0.08

0.67

0.75

0.66

0.74

0.75

846,000

19

10,000

0.00060454JK凱基 

0.00

0

0.00

0.00

0.00

4.58

4.63

0

0

10,000

41.60060455JL凱基 

1.75

-0.25

1.53

1.75

1.53

1.51

1.54

339,000

5

15,000

56.90060456JM凱基 

0.88

+0.03

0.88

0.88

0.87

0.87

0.88

70,000

6

15,000

20.90060457JN凱基 

0.00

0

0.00

0.00

0.00

1.55

1.56

0

0

15,000

26.30060458JQ凱基 

0.80

-0.01

0.80

0.80

0.80

0.79

0.80

8,000

1

10,000

190.00060459JS凱基 

2.47

+0.09

2.62

2.66

2.47

2.43

2.45

184,000

10

10,000

65.90060460JT凱基 

0.68

+0.02

0.67

0.68

0.67

0.68

0.69

130,000

2

10,000

118.00060461國票3K 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

13,000

0.00060462國票4K 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

10,000

0.00060463國票5K 

0.90

-0.01

0.90

0.92

0.88

0.89

0.90

549,000

13

10,000

0.00060464康和64 

0.00

0

0.00

0.00

0.00

3.68

3.73

0

0

10,000

0.00060465康和65 

1.30

+0.09

1.30

1.34

1.30

1.24

1.27

117,000

5

10,000

0.00060466康和66 

0.34

0

0.34

0.34

0.34

0.28

0.29

275,000

3

10,000

0.00060467康和67 

0.00

0

0.00

0.00

0.00

1.48

1.49

0

0

10,000

0.00060468康和68 

0.89

-0.02

0.90

0.91

0.89

0.88

0.89

303,000

11

10,000

0.00060469康和69 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00060470MP元富 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

54.70060471DD群益 

0.44

0

0.47

0.47

0.44

0.43

0.44

89,000

2

10,000

11.80060472DE群益 

0.96

+0.03

0.96

0.96

0.96

0.95

0.96

12,000

1

10,000

91.50060473DF群益 

0.44

+0.06

0.44

0.44

0.44

0.42

0.43

2,000

1

10,000

222.50060474DG群益 

0.76

0

0.76

0.76

0.76

0.75

0.76

1,000

1

10,000

56.90060475DI群益 

0.99

0

1.01

1.01

0.98

0.98

0.99

26,000

3

10,000

49.00060476永豐JR 

1.12

-0.02

1.12

1.12

1.09

1.11

1.12

239,000

5

10,000

24.05060477永豐JS 

1.22

-0.02

1.22

1.22

1.22

1.23

1.24

28,000

1

10,000

118.00060478永豐JT 

1.17

-0.02

1.19

1.20

1.10

1.17

1.18

687,000

12

10,000

49.00060479永豐JU 

1.01

+0.02

1.02

1.02

1.01

1.00

1.01

132,000

8

15,000

342.50060480永豐JV 

1.14

-0.06

1.18

1.18

1.14

1.11

1.12

119,000

3

7,000

26.30060481永豐JW 

0.34

+0.02

0.34

0.34

0.34

0.30

0.31

98,000

60

13,000

83.50060482大眾7W 

2.91

0

2.91

2.91

2.91

2.93

2.97

5,000

1

10,000

39.00060483大眾8W 

0.00

0

0.00

0.00

0.00

1.56

1.58

0

0

10,000

126.50060484大眾9W 

0.60

-0.03

0.60

0.60

0.60

0.58

0.59

50,000

3

20,000

83.50060485大眾1X 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

20,000

82.80060486大眾2X 

0.00

0

0.00

0.00

0.00

1.50

1.52

0

0

15,000

244.00060487大眾3X 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

79.70060488大眾4X 

1.26

-0.10

1.31

1.31

1.26

1.26

1.27

40,000

2

10,000

26.30060489大眾5X 

0.00

0

0.00

0.00

0.00

1.19

1.21

0

0

10,000

77.40060490大眾6X 

1.46

0

1.46

1.46

1.46

1.41

1.44

110,000

2

10,000

20.05060491大眾7X 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

21.00060492大眾8X 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

70.30060493大眾9X 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

10,000

97.90060494中信HW 

4.73

-0.16

5.05

5.10

4.72

4.72

4.74

657,000

23

7,000

83.50060495工銀FX 

1.35

+0.09

1.33

1.35

1.33

1.33

1.34

4,000

2

10,000

47.90060496工銀FY 

1.12

+0.01

1.09

1.13

1.05

1.12

1.14

870,000

18

10,000

50.70060497亞東EV 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

33.20060498亞東EW 

3.54

+0.10

3.50

3.56

3.50

3.54

3.55

606,000

11

10,000

342.50060499亞東EX 

3.08

-0.01

3.08

3.16

3.05

3.08

3.09

258,000

14

10,000

131.50060500亞東EY 

1.64

-0.06

1.72

1.76

1.64

1.61

1.62

280,000

22

10,000

30.20060501亞東EZ 

1.76

+0.02

1.79

1.79

1.74

1.75

1.76

44,000

5

10,000

9.36060502亞東FA 

1.42

-0.10

1.55

1.56

1.42

1.39

1.41

418,000

16

10,000

70.30060503統一9X 

1.05

-0.08

1.05

1.05

1.05

1.04

1.05

66,000

2

10,000

82.80060504統一9Y 

0.37

-0.04

0.40

0.40

0.37

0.38

0.39

21,000

3

10,000

34.10060505統一9Z 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

782.00060506統一01 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

131.50060507統一02 

0.79

+0.02

0.75

0.79

0.75

0.77

0.78

4,000

2

10,000

91.50060508統一04 

1.29

0

1.27

1.29

1.27

1.28

1.32

200,000

5

15,000

45.20060509統一05 

0.93

+0.01

0.93

0.93

0.93

0.93

0.94

10,000

1

10,000

342.50060510富邦16 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

15,000

11.80060511富邦17 

0.95

+0.01

0.97

0.97

0.93

0.94

0.95

74,000

6

10,000

131.50060512富邦18 

0.80

+0.06

0.80

0.80

0.80

0.78

0.79

45,000

3

10,000

248.50060513MR元富 

0.60

-0.02

0.62

0.62

0.60

0.58

0.59

43,000

5

12,000

83.50060514MS元富 

0.79

0

0.79

0.79

0.79

0.74

0.75

10,000

1

10,000

83.50060515日盛XH 

1.15

+0.03

1.15

1.15

1.15

1.15

1.16

65,000

2

10,000

342.50060516日盛XJ 

0.53

+0.01

0.53

0.53

0.53

0.51

0.52

73,000

2

10,000

45.25060517日盛XK 

1.10

-0.08

1.16

1.16

1.10

1.07

1.08

40,000

2

10,000

83.50060518日盛XL 

0.40

+0.04

0.35

0.40

0.35

0.40

0.41

977,000

9

20,000

100.50060519日盛XM 

1.23

+0.20

1.04

1.24

1.04

1.23

1.24

1,762,000

54

15,000

31.15060520日盛XN 

0.66

-0.01

0.66

0.66

0.66

0.64

0.67

30,000

1

10,000

17.25060521JV凱基 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

92.10060522JW凱基 

0.65

0

0.66

0.67

0.65

0.64

0.66

30,000

3

20,000

175.00060523JX凱基 

0.66

-0.02

0.66

0.66

0.66

0.62

0.64

50,000

1

10,000

79.700605242W兆豐 

0.36

-0.03

0.35

0.36

0.34

0.31

0.37

449,000

12

10,000

70.800605252X兆豐 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

11.800605262Y兆豐 

0.56

0

0.55

0.56

0.55

0.54

0.55

198,000

2

10,000

17.950605272Z兆豐 

0.12

-0.01

0.12

0.12

0.12

0.11

0.12

17,000

1

10,000

92.100605283A兆豐 

1.58

+0.02

1.54

1.58

1.49

1.55

1.58

314,000

16

10,000

244.000605293B兆豐 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

16.250605303C兆豐 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

11.050605313D兆豐 

1.17

-0.01

1.26

1.28

1.13

1.14

1.15

894,000

20

10,000

27.100605323E兆豐 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

118.000605333G兆豐 

1.68

+0.14

1.59

1.68

1.59

1.66

1.68

11,000

2

10,000

33.950605343H兆豐 

0.79

0

0.79

0.79

0.79

0.80

0.81

30,000

1

10,000

12.450605353J兆豐 

0.72

0

0.69

0.73

0.69

0.71

0.72

142,000

9

10,000

15.050605363K兆豐 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

21.000605373L兆豐 

0.85

0

0.79

0.85

0.79

0.85

0.86

1,057,000

27

10,000

31.500605383M兆豐 

0.39

0

0.38

0.39

0.38

0.40

0.41

29,000

3

10,000

26.150605393N兆豐 

2.82

+0.27

2.69

2.82

2.69

2.85

2.92

114,000

5

10,000

43.00060540永豐JY 

1.01

+0.03

0.96

1.01

0.96

1.00

1.01

15,000

2

13,000

75.10060541DK群益 

1.54

+0.04

1.58

1.58

1.52

1.49

1.51

10,000

5

10,000

129.50060542DL群益 

0.59

-0.02

0.60

0.63

0.59

0.59

0.60

1,247,000

16

10,000

24.20060543DM群益 

0.92

+0.03

0.91

0.92

0.91

0.91

0.92

30,000

2

10,000

21.68060544DN群益 

0.52

0

0.54

0.55

0.52

0.51

0.52

25,000

4

10,000

21.68060545DP群益 

0.46

+0.01

0.48

0.49

0.45

0.46

0.47

2,567,000

39

10,000

21.45060546DQ群益 

0.43

0

0.45

0.46

0.41

0.42

0.43

1,177,000

14

10,000

21.45060547工銀FZ 

2.06

+0.03

2.00

2.10

2.00

2.02

2.06

20,000

3

10,000

126.50060548工銀GA 

0.70

+0.01

0.70

0.70

0.70

0.69

0.70

1,000

1

10,000

5.22060549工銀GB 

0.53

0

0.53

0.53

0.53

0.54

0.55

20,000

1

10,000

21.00060550中信HX 

0.00

0

0.00

0.00

0.00

5.45

5.60

0

0

7,000

41.60060551中信HY 

0.98

+0.03

0.98

0.99

0.98

0.97

0.98

27,000

7

10,000

342.50060552中信HZ 

0.87

+0.08

0.78

0.87

0.78

0.86

0.87

1,095,000

32

10,000

100.50060553中信JA 

0.63

-0.03

0.66

0.67

0.63

0.61

0.62

220,000

6

10,000

83.50060554中信JB 

0.82

+0.01

0.82

0.82

0.82

0.81

0.82

99,000

1

7,000

75.100605552Q元大 

0.84

+0.03

0.84

0.85

0.84

0.83

0.84

90,000

3

30,000

75.100605562R元大 

0.34

+0.02

0.35

0.36

0.34

0.33

0.34

251,000

8

10,000

248.500605572S元大 

0.83

-0.01

0.84

0.84

0.83

0.82

0.83

23,000

4

10,000

56.900605582T元大 

0.36

-0.05

0.36

0.36

0.36

0.36

0.37

60,000

1

10,000

16.25060559日盛XQ 

4.98

+0.07

5.00

5.20

4.98

4.98

5.15

82,000

3

10,000

342.50060560日盛XR 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

79.70060561大華K2 

1.39

0

1.38

1.39

1.38

1.29

1.30

189,000

3

10,000

0.00060562大華K3 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

0.00060563JZ凱基 

0.58

+0.01

0.58

0.58

0.53

0.57

0.58

195,000

11

10,000

38.25060564KA凱基 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

222.50060565永豐JZ 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

248.50060566永豐KA 

0.92

+0.08

0.84

0.93

0.84

0.92

0.93

142,000

6

10,000

782.00060567永豐KB 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

13,000

131.50060568永豐KC 

0.88

+0.02

0.82

0.89

0.80

0.87

0.88

307,000

14

15,000

31.50060569永豐KD 

0.58

0

0.56

0.58

0.56

0.57

0.58

500,000

9

13,000

21.68060570統一06 

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

10,000

75.10060571統一07 

1.09

+0.01

1.11

1.11

1.09

1.07

1.09

44,000

2

10,000

78.10060572統一08 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

222.50060573統一09 

0.00

0

0.00

0.00

0.00

1.30

1.33

0

0

20,000

129.500605743U兆豐 

1.65

+0.02

1.74

1.74

1.65

1.64

1.68

24,000

10

10,000

65.900605753V兆豐 

1.43

+0.02

1.43

1.43

1.43

1.41

1.45

11,000

1

10,000

126.500605763W兆豐 

0.00

0

0.00

0.00

0.00

0.80

0.84

0

0

10,000

8.90060577中信JD 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

7,000

71.30060578中信JE 

0.59

+0.01

0.56

0.59

0.56

0.58

0.59

588,000

15

7,000

15.05060579富邦19 

1.68

-0.06

1.74

1.79

1.67

1.67

1.68

697,000

22

15,000

83.500605802X元大 

1.00

+0.02

0.99

1.00

0.99

1.00

1.02

18,000

2

33,000

12.450605812Y元大 

1.49

+0.05

1.42

1.49

1.42

1.49

1.51

496,000

7

25,000

18.650605822Z元大 

1.87

0

1.87

1.87

1.87

1.80

1.81

10,000

1

20,000

244.000605833A元大 

1.26

-0.26

1.43

1.43

1.26

1.25

1.26

2,204,000

71

20,000

70.300605843B元大 

4.30

+0.09

4.31

4.31

4.27

4.27

4.29

77,000

7

10,000

342.50060585國泰8Z 

1.02

-0.05

1.11

1.13

1.02

1.01

1.02

360,000

9

10,000

30.20060586永豐KJ 

1.73

+0.15

1.70

1.73

1.68

1.68

1.73

251,000

5

15,000

231.00060587日盛XS 

1.05

+0.15

1.03

1.13

1.03

1.04

1.05

627,000

18

30,000

72.70060588日盛XT 

0.66

+0.01

0.66

0.66

0.66

0.65

0.66

20,000

2

18,000

5.22060589日盛XU 

0.86

+0.05

0.87

0.87

0.84

0.84

0.86

302,000

7

13,000

9.50060590日盛XV 

1.05

-0.05

1.05

1.05

1.05

1.02

1.04

5,000

1

20,000

30.20060591大華K4 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

0.00060592MT元富 

0.85

+0.02

0.83

0.85

0.83

0.83

0.84

113,000

2

10,000

18.65060593MU元富 

0.63

0

0.66

0.67

0.63

0.63

0.64

88,000

5

10,000

0.00060594日盛XW 

0.43

-0.01

0.44

0.44

0.43

0.42

0.43

29,000

2

20,000

21.00060595日盛XX 

0.88

-0.01

0.87

0.89

0.86

0.88

0.89

121,000

8

20,000

83.90060596日盛XY 

0.49

+0.06

0.49

0.49

0.49

0.44

0.45

14,000

1

10,000

8.65060597大華K5 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

0.00060598大華K6 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

0.00060599大華K7 

0.00

0

0.00

0.00

0.00

1.61

1.62

0

0

10,000

0.00060600KB凱基 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

5.22060601KC凱基 

1.30

0

1.33

1.37

1.30

1.30

1.31

300,000

86

10,000

35.35060602MX元富 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

17.95060603統一11 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

11.05060604統一12 

0.53

+0.04

0.53

0.53

0.53

0.53

0.54

29,000

1

10,000

34.95060605統一13 

0.93

+0.02

0.92

0.95

0.92

0.94

0.95

260,000

5

10,000

118.00060606亞東FC 

0.67

-0.02

0.76

0.77

0.67

0.66

0.67

161,000

12

10,000

54.70060607大展L9 

0.06

0

0.06

0.06

0.06

0.06

0.10

7,000

2

10,000

26.15060608大展M1 

0.46

+0.06

0.38

0.46

0.38

0.42

0.47

290,000

8

10,000

100.50060609大展M2 

0.00

0

0.00

0.00

0.00

0.31

0.33

0

0

10,000

15.05060610大展M3 

1.76

0

1.55

1.76

1.55

1.51

1.53

101,000

3

10,000

56.90060611大展M4 

1.98

+0.10

2.03

2.03

1.95

1.99

2.01

51,000

7

10,000

45.20060612大眾1Y 

0.00

0

0.00

0.00

0.00

2.66

2.71

0

0

10,000

96.60060613大眾2Y 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

15,000

30.20060614大眾3Y 

1.70

-0.20

1.77

1.94

1.66

1.72

1.78

118,000

17

10,000

24.45060615大眾4Y 

1.14

+0.02

1.14

1.14

1.14

1.13

1.14

90,000

2

10,000

342.50060616大眾5Y 

0.00

0

0.00

0.00

0.00

0.88

0.91

0

0

10,000

20.90060617大眾6Y 

1.01

0

1.00

1.02

1.00

1.01

1.02

160,000

4

10,000

118.00060618大眾7Y 

3.48

+0.65

2.90

3.48

2.90

3.44

3.47

8,000

4

10,000

177.00060619大眾8Y 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

68.900606204A兆豐 

1.29

+0.03

1.27

1.29

1.24

1.33

1.34

44,000

4

10,000

18.300606214B兆豐 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

33.200606224C兆豐 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

34.950606234D兆豐 

1.01

-0.07

1.08

1.08

1.01

1.00

1.01

616,000

13

10,000

82.800606244E兆豐 

1.00

-0.02

1.01

1.02

1.00

1.00

1.01

265,000

7

10,000

56.900606254F兆豐 

0.83

0

0.83

0.83

0.83

0.73

0.74

5,000

1

10,000

70.30060626DT群益 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

8.65060627永豐KL 

0.73

-0.01

0.76

0.77

0.73

0.74

0.75

714,000

11

18,000

9.50060628永豐KM 

0.69

-0.03

0.69

0.72

0.69

0.69

0.70

352,000

7

18,000

8.61060629永豐KN 

0.48

+0.03

0.46

0.48

0.46

0.48

0.49

135,000

4

10,000

222.50060630國泰9B 

0.62

+0.02

0.64

0.64

0.59

0.61

0.62

1,081,000

12

10,000

21.45060631國泰9C 

0.66

+0.01

0.73

0.73

0.66

0.65

0.66

190,000

12

10,000

54.70060632中信JF 

0.49

+0.02

0.50

0.52

0.49

0.48

0.49

562,000

23

10,000

248.50060633中信JG 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

131.50060634中信JJ 

0.68

+0.05

0.67

0.68

0.67

0.67

0.68

10,000

2

10,000

782.00060635MY元富 

0.57

-0.02

0.57

0.57

0.57

0.56

0.57

90,000

1

10,000

11.05060636MZ元富 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

26.30060637NA元富 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

54.70060638日盛XZ 

0.64

+0.02

0.63

0.64

0.63

0.64

0.65

90,000

4

10,000

118.00060639大華K8 

0.68

+0.04

0.63

0.68

0.63

0.68

0.69

1,015,000

23

20,000

0.00060640大華K9 

0.82

+0.02

0.80

0.86

0.74

0.84

0.85

620,000

13

10,000

0.00060641大華L1 

0.00

0

0.00

0.00

0.00

1.10

1.11

0

0

10,000

0.00060642KE凱基 

0.80

+0.10

0.72

0.80

0.72

0.77

0.78

173,000

8

10,000

34.95060643KF凱基 

0.00

0

0.00

0.00

0.00

0.89

0.90

0

0

10,000

222.50060644永豐KR 

0.39

-0.06

0.39

0.39

0.39

0.39

0.40

10,000

1

10,000

34.10060645永豐KS 

0.78

0

0.79

0.79

0.75

0.77

0.78

476,000

7

10,000

99.90060646永豐KT 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

222.50060647國泰9E 

1.10

+0.14

0.94

1.16

0.94

1.10

1.11

1,710,000

62

10,000

127.00060648國泰9F 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

190.00060649中信JM 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

6,000

131.50060650中信JN 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

6,000

31.35060651亞東FD 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

118.00060652亞東FE 

1.77

-0.01

1.73

1.77

1.73

1.71

1.72

100,000

4

10,000

49.00060653亞東FF 

2.88

+0.05

2.86

2.88

2.86

2.92

2.93

23,000

2

10,000

131.50060654亞東FG 

6.05

+0.35

5.60

6.10

5.60

6.20

6.25

23,000

6

10,000

43.00060655亞東FH 

1.92

-0.02

1.80

1.94

1.80

1.97

1.99

107,000

5

10,000

50.70060656日盛YC 

0.66

+0.09

0.61

0.66

0.61

0.64

0.66

207,000

3

10,000

127.00060657大華L2 

0.00

0

0.00

0.00

0.00

1.82

1.84

0

0

10,000

0.00060658KG凱基 

1.16

+0.10

1.08

1.16

1.05

1.15

1.16

819,000

23

20,000

18.30060659KL凱基 

0.35

0

0.35

0.35

0.35

0.34

0.35

50,000

2

20,000

15.05060660中信JP 

0.54

+0.05

0.54

0.54

0.54

0.52

0.53

4,000

1

7,000

222.50060661中信JQ 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

7,000

26.30060662國票6K 

0.75

+0.13

0.58

0.78

0.58

0.73

0.74

3,319,000

81

10,000

0.00060663NC元富 

0.00

0

0.00

0.00

0.00

0.87

0.88

0

0

10,000

26.30060664ND元富 

0.63

0

0.68

0.68

0.63

0.62

0.63

70,000

2

10,000

54.70060665NE元富 

0.50

+0.04

0.47

0.50

0.47

0.49

0.50

644,000

14

10,000

34.95060666國泰9G 

1.02

+0.09

0.93

1.10

0.93

1.02

1.03

96,000

6

10,000

97.90060667國泰9H 

0.99

+0.03

0.99

0.99

0.99

0.96

0.97

30,000

2

10,000

78.10060668永昌78 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

20,000

54.70060669永昌79 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

20,000

37.10060670永昌80 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

10.50060671永昌81 

0.73

+0.11

0.68

0.80

0.68

0.73

0.74

1,577,000

31

20,000

72.70060672永昌82 

0.38

-0.01

0.38

0.38

0.38

0.36

0.38

80,000

3

20,000

11.15060673永昌83 

0.73

-0.01

0.72

0.73

0.72

0.71

0.72

130,000

3

20,000

5.22060674永昌84 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

20,000

17.95060675永昌85 

1.56

-0.10

1.67

1.69

1.56

1.52

1.56

156,000

8

20,000

30.20060676永昌86 

1.28

+0.15

1.20

1.28

1.20

1.28

1.32

10,000

3

20,000

43.00060677永昌87 

0.00

0

0.00

0.00

0.00

0.35

0.37

0

0

20,000

8.61060678永昌88 

0.26

-0.03

0.31

0.31

0.26

0.26

0.28

692,000

35

20,000

8.61060679永昌89 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

20,000

15.05060680永昌90 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

20,000

129.50060681永昌91 

0.97

-0.06

1.02

1.03

0.97

0.96

0.97

420,000

15

20,000

244.00060682永昌92 

1.01

-0.06

1.05

1.05

1.01

1.00

1.01

198,000

2

10,000

26.30060683永昌93 

1.59

0

1.59

1.59

1.59

1.55

1.56

4,000

1

10,000

47.90060684永昌94 

0.00

0

0.00

0.00

0.00

0.78

0.81

0

0

10,000

8.90060685永昌95 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

31.35060686永昌96 

0.87

+0.06

0.89

0.89

0.87

0.86

0.87

43,000

3

10,000

342.50060687永豐KU 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

15,000

0.00060688永豐KV 

0.91

0

0.89

0.91

0.89

0.89

0.90

150,000

3

13,000

68.90060689永豐KW 

0.82

+0.02

0.78

0.83

0.78

0.81

0.82

193,000

11

13,000

126.50060690永豐KX 

0.81

+0.05

0.84

0.84

0.81

0.81

0.82

267,000

8

10,000

248.50060691永豐KY 

1.49

+0.05

1.48

1.49

1.48

1.48

1.49

35,000

3

10,000

342.500606924N兆豐 

1.28

0

1.28

1.28

1.28

1.25

1.28

5,000

1

10,000

32.500606934P兆豐 

1.13

0

1.15

1.15

1.13

1.15

1.16

8,000

2

10,000

54.700606944Q兆豐 

0.71

-0.02

0.70

0.71

0.70

0.72

0.73

40,000

2

10,000

37.100606954R兆豐 

0.66

+0.04

0.70

0.70

0.66

0.69

0.70

10,000

2

10,000

66.00060696大華L3 

0.70

+0.08

0.70

0.70

0.70

0.66

0.67

1,000

1

10,000

0.00060697大華L4 

0.76

+0.02

0.74

0.76

0.74

0.74

0.75

35,000

2

10,000

0.00060698第一7T 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

30,000

21.45060699統一15 

0.00

0

0.00

0.00

0.00

1.25

1.27

0

0

10,000

93.00060700統一16 

0.71

0

0.67

0.71

0.67

0.70

0.71

20,000

2

10,000

127.00060701統一18 

0.41

+0.05

0.37

0.46

0.37

0.41

0.42

814,000

13

10,000

97.90060702統一19 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

15.05060703統一20 

0.00

0

0.00

0.00

0.00

1.48

1.50

0

0

10,000

24.05060704統一21 

0.72

+0.02

0.72

0.72

0.72

0.71

0.72

30,000

1

10,000

93.00060705國泰9J 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

8.61060706KN凱基 

3.74

-0.04

3.77

3.84

3.74

3.60

3.61

519,000

35

10,000

83.50060707KP凱基 

1.08

-0.03

1.09

1.11

1.08

1.08

1.09

860,000

11

20,000

9.36060708KQ凱基 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

37.10060709KR凱基 

0.81

+0.01

0.81

0.81

0.80

0.80

0.81

660,000

7

10,000

9.50060710KS凱基 

1.11

0

1.11

1.11

1.11

1.12

1.13

99,000

1

10,000

18.65060711KT凱基 

1.20

-0.05

1.70

1.70

1.18

1.19

1.20

1,061,000

45

20,000

70.30060712KU凱基 

0.00

0

0.00

0.00

0.00

1.25

1.26

0

0

10,000

78.10060713KV凱基 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

16.25060714DY群益 

0.91

+0.02

0.91

0.91

0.91

0.91

0.92

10,000

1

10,000

31.35060715DZ群益 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

11.05060716EA群益 

0.87

+0.02

0.86

0.87

0.85

0.85

0.86

124,000

6

10,000

5.22060717EB群益 

2.86

0

2.91

2.91

2.81

2.86

2.87

88,000

9

10,000

32.50060718EC群益 

1.61

+0.09

1.55

1.61

1.55

1.58

1.60

70,000

5

10,000

75.10060719ED群益 

0.00

0

0.00

0.00

0.00

3.84

3.85

0

0

10,000

342.50060720EE群益 

0.80

+0.01

0.87

0.88

0.79

0.77

0.78

835,000

162

10,000

70.30060721臺銀31 

0.49

-0.01

0.49

0.49

0.49

0.48

0.49

1,000

1

10,000

0.00060722永豐LB 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

14,000

21.68060723永豐LC 

0.87

-0.04

0.90

0.90

0.86

0.87

0.88

104,000

10

16,000

17.65060724永豐LD 

1.27

+0.12

1.13

1.27

1.13

1.26

1.27

506,000

17

15,000

43.00060725永豐LE 

2.23

+0.16

2.12

2.23

2.12

2.21

2.23

111,000

6

10,000

41.60060726永豐LF 

0.53

0

0.53

0.53

0.53

0.52

0.53

4,000

1

16,000

8.61060727永豐LG 

0.86

+0.08

0.79

0.86

0.79

0.86

0.87

361,000

8

16,000

18.30060728永豐LH 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

16,000

15.05060729永豐LI 

0.49

+0.01

0.50

0.50

0.49

0.48

0.49

238,000

4

15,000

24.35060730永豐LJ 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

16,000

18.65060731永豐LK 

0.67

0

0.67

0.67

0.67

0.65

0.66

20,000

1

14,000

95.70060732永豐LL 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

51.00060733永豐LM 

0.00

0

0.00

0.00

0.00

1.73

1.77

0

0

10,000

32.50060734NF元富 

3.26

+0.10

3.26

3.26

3.26

3.23

3.26

10,000

2

10,000

32.50060735NG元富 

1.43

+0.20

1.24

1.43

1.23

1.42

1.43

1,911,000

51

10,000

31.150607364T兆豐 

0.72

+0.02

0.73

0.75

0.72

0.72

0.73

195,000

7

10,000

175.000607374U兆豐 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

222.500607384V兆豐 

1.00

+0.04

0.98

1.00

0.98

0.99

1.00

203,000

3

10,000

75.10060739中信JS 

0.31

0

0.30

0.31

0.30

0.31

0.32

800,000

11

10,000

21.45060740富邦20 

1.10

0

1.16

1.18

1.10

1.10

1.11

616,000

15

10,000

82.80060741富邦21 

0.67

0

0.67

0.67

0.67

0.73

0.74

20,000

1

10,000

17.05060742富邦22 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

248.50060743富邦23 

1.17

+0.06

1.10

1.20

1.09

1.17

1.18

332,000

11

10,000

782.00060744富邦24 

0.76

+0.02

0.74

0.78

0.74

0.74

0.75

318,000

7

20,000

8.61060745富邦26 

1.08

-0.06

1.15

1.15

1.08

1.07

1.08

40,000

3

10,000

54.70060746富邦28 

1.08

+0.04

1.10

1.10

1.03

1.07

1.08

88,000

12

10,000

82.00060747工銀GF 

0.00

0

0.00

0.00

0.00

0.28

0.00

0

0

10,000

66.00060748工銀GG 

1.90

+0.05

1.85

1.90

1.85

1.54

0.00

203,000

3

10,000

45.20060749工銀GH 

0.94

-0.05

0.94

0.94

0.94

0.95

0.96

10,000

1

10,000

82.80060750工銀GJ 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

17.95060751工銀GK 

0.66

0

0.73

0.73

0.66

0.66

0.67

125,000

13

10,000

33.20060752工銀GL 

0.73

-0.02

0.73

0.76

0.72

0.72

0.73

1,335,000

44

10,000

24.200607533D元大 

1.49

-0.02

1.53

1.58

1.47

1.49

1.50

456,000

16

10,000

35.350607543L元大 

1.05

+0.02

1.05

1.07

1.03

1.05

1.06

898,000

21

35,000

8.610607553M元大 

2.18

-0.04

2.22

2.22

2.15

2.17

2.18

68,000

6

10,000

49.000607563N元大 

1.73

+0.13

1.52

1.84

1.52

1.73

1.76

287,000

9

10,000

11.550607573P元大 

3.80

+0.16

3.68

3.80

3.68

3.76

3.80

300,000

16

30,000

41.600607583Q元大 

1.44

+0.10

1.34

1.47

1.34

1.44

1.45

390,000

17

10,000

782.000607593R元大 

1.10

0

1.14

1.21

1.09

1.10

1.11

116,000

13

10,000

65.900607603S元大 

1.08

0

1.08

1.08

1.08

1.08

1.09

90,000

1

10,000

24.050607613T元大 

0.63

0

0.63

0.63

0.63

0.60

0.61

7,000

1

10,000

79.700607623Z元大 

0.63

0

0.63

0.65

0.63

0.63

0.64

855,000

14

10,000

11.050607634A元大 

2.40

+0.36

2.05

2.40

2.04

2.40

2.42

1,656,000

58

30,000

43.000607644B元大 

0.47

+0.01

0.48

0.48

0.47

0.47

0.48

105,000

2

20,000

67.900607654C元大 

1.23

+0.06

1.19

1.25

1.19

1.23

1.24

287,000

12

20,000

94.200607664D元大 

0.97

+0.05

0.96

0.97

0.96

0.97

1.00

55,000

2

20,000

100.500607674E元大 

0.97

-0.02

1.00

1.01

0.96

0.96

0.99

43,000

8

20,000

66.000607684F元大 

0.90

-0.03

0.90

0.92

0.90

0.89

0.92

80,000

3

20,000

17.950607694G元大 

1.02

+0.01

1.02

1.02

1.02

1.01

1.02

30,000

1

20,000

95.700607704H元大 

0.48

+0.04

0.44

0.50

0.44

0.48

0.49

1,036,000

37

10,000

782.000607714I元大 

0.80

-0.08

0.87

0.87

0.80

0.78

0.79

113,000

8

20,000

33.200607724J元大 

1.08

+0.01

1.04

1.15

1.03

1.07

1.08

416,000

9

30,000

8.650607734K元大 

1.45

-0.02

1.48

1.51

1.45

1.45

1.46

508,000

10

20,000

78.100607744L元大 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

20,000

95.70060775日盛YE 

0.66

0

0.66

0.66

0.66

0.65

0.66

297,000

3

15,000

24.35060776日盛YF 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

61.30060777大華L5 

0.33

+0.01

0.30

0.33

0.30

0.32

0.33

2,120,000

31

10,000

0.00060778大華L6 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

0.00060779第一7V 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

222.50060780亞東FL 

0.58

0

0.57

0.58

0.57

0.61

0.62

120,000

7

10,000

26.15060781亞東FM 

1.19

0

1.26

1.26

1.19

1.16

1.17

262,000

6

10,000

30.20060782亞東FN 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

15.05060783統一22 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

21.68060784國泰9K 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

21.68060785永豐LR 

0.39

+0.07

0.36

0.39

0.36

0.35

0.36

398,000

6

15,000

97.90060786EF群益 

0.77

-0.05

0.79

0.79

0.77

0.77

0.78

66,000

3

10,000

77.40060787EG群益 

1.29

+0.03

1.26

1.33

1.25

1.28

1.30

100,000

6

10,000

126.50060788EH群益 

1.41

+0.14

1.27

1.41

1.27

1.43

1.45

102,000

18

10,000

43.00060789EI群益 

1.77

+0.15

1.66

1.77

1.66

1.75

1.77

37,000

5

10,000

18.30060790EJ群益 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

8.610607914X元大 

0.60

+0.04

0.58

0.60

0.58

0.58

0.59

20,000

4

30,000

8.610607924Y元大 

0.81

+0.01

0.80

0.82

0.80

0.81

0.82

514,000

14

30,000

12.450607934Z元大 

0.77

-0.02

0.76

0.78

0.76

0.80

0.81

361,000

8

30,000

17.250607945A元大 

1.10

-0.05

1.15

1.15

1.10

1.13

1.14

550,000

13

30,000

17.650607955B元大 

0.72

-0.04

0.73

0.73

0.72

0.77

0.78

290,000

3

30,000

17.050607965C元大 

0.97

0

0.91

0.97

0.88

0.98

0.99

580,000

12

30,000

18.300607975D元大 

0.95

+0.01

0.94

0.96

0.93

0.94

0.95

428,000

17

30,000

9.360607985E元大 

0.95

0

0.99

1.00

0.95

0.92

0.93

15,000

3

30,000

30.200607995F元大 

0.80

+0.02

0.80

0.80

0.80

0.80

0.81

40,000

2

30,000

18.650608005G元大 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

20,000

54.700608015H元大 

0.95

-0.01

0.93

0.95

0.93

0.96

0.97

392,000

6

30,000

9.500608025I元大 

1.30

+0.01

1.29

1.30

1.28

1.32

1.33

200,000

4

30,000

14.400608035J元大 

0.65

0

0.66

0.66

0.65

0.66

0.67

6,000

2

25,000

24.350608045K元大 

0.60

+0.03

0.61

0.65

0.60

0.59

0.60

636,000

14

20,000

61.300608055L元大 

1.12

+0.02

1.11

1.12

1.11

1.12

1.13

19,000

5

30,000

0.000608065M元大 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

20,000

0.00060807康和70 

2.46

-0.44

2.46

2.46

2.46

2.43

2.48

9,000

1

10,000

0.00060808康和71 

0.88

+0.02

0.90

0.90

0.88

0.88

0.89

70,000

3

10,000

0.00060809國票7K 

0.75

-0.02

0.79

0.79

0.74

0.75

0.76

347,000

5

10,000

0.00060810KW凱基 

1.76

+0.08

1.69

1.77

1.69

1.75

1.76

81,000

6

15,000

0.00060811KY凱基 

0.89

0

0.90

0.90

0.89

0.87

0.88

30,000

2

10,000

30.20060812日盛YG 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

95.70060813日盛YH 

1.06

-0.02

1.06

1.06

1.06

0.99

1.00

396,000

4

15,000

82.80060814日盛YJ 

0.78

+0.04

0.78

0.78

0.78

0.77

0.78

396,000

4

10,000

53.30060815日盛YK 

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

10,000

24.05060816日盛YL 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

56.90060817大華L7 

1.12

+0.10

1.08

1.12

1.08

1.12

1.13

580,000

11

10,000

0.00060818大華L8 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

0.00060819大華L9 

0.73

-0.05

0.76

0.76

0.73

0.72

0.73

139,000

4

15,000

0.00060820大華M1 

0.87

0

0.87

0.87

0.87

0.86

0.87

1,000

1

10,000

0.00060821大華M2 

1.16

-0.02

1.16

1.16

1.16

1.08

1.12

50,000

1

10,000

0.00060822大華M3 

1.27

0

1.32

1.32

1.27

1.21

1.22

30,000

3

10,000

0.00060823大華M4 

2.96

+0.13

2.89

3.00

2.89

2.94

2.98

330,000

25

10,000

0.00060824大華M5 

1.42

+0.03

1.41

1.42

1.40

1.43

1.45

100,000

3

10,000

0.00060825大華M6 

0.68

0

0.68

0.68

0.68

0.64

0.65

6,000

2

10,000

0.00060826LB凱基 

0.92

+0.03

0.90

0.92

0.90

0.92

0.93

527,000

8

10,000

14.40060827LC凱基 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

18.65060828LD凱基 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

20,000

17.25060829LE凱基 

2.68

+0.32

2.34

2.68

2.34

2.70

2.72

551,000

30

10,000

43.00060830LF凱基 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

17.05060831LG凱基 

0.00

0

0.00

0.00

0.00

0.97

1.01

0

0

10,000

11.00060832LH凱基 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

31.350608335Q元大 

0.88

+0.03

0.87

0.88

0.87

0.87

0.88

26,000

2

30,000

0.000608345R元大 

0.48

+0.05

0.48

0.48

0.48

0.45

0.46

20,000

1

30,000

14.270608355S元大 

0.86

0

0.90

0.90

0.86

0.83

0.85

60,000

3

10,000

20.200608365T元大 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

79.700608375U元大 

0.59

+0.08

0.56

0.61

0.56

0.58

0.59

1,151,000

19

20,000

32.100608385V元大 

0.00

0

0.00

0.00

0.00

0.68

0.70

0

0

10,000

11.000608395W元大 

0.86

-0.02

0.89

0.90

0.86

0.85

0.86

732,000

13

30,000

83.500608405X元大 

5.45

-0.25

5.80

5.80

5.45

5.50

5.55

87,000

10

10,000

83.500608415Y元大 

1.54

+0.05

1.54

1.54

1.54

1.58

1.59

10,000

1

20,000

33.950608425Z元大 

0.00

0

0.00

0.00

0.00

3.50

3.59

0

0

10,000

177.000608436A元大 

1.50

+0.04

1.50

1.57

1.50

1.42

1.45

379,000

10

10,000

25.300608446B元大 

0.00

0

0.00

0.00

0.00

0.97

0.99

0

0

20,000

126.500608456C元大 

0.47

+0.07

0.46

0.47

0.46

0.45

0.46

75,000

2

20,000

97.900608466D元大 

0.90

-0.01

0.90

0.91

0.89

0.88

0.89

28,000

5

10,000

190.000608476E元大 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

53.300608486F元大 

1.29

-0.05

1.41

1.41

1.29

1.28

1.29

352,000

11

10,000

44.300608496G元大 

1.04

-0.08

0.95

1.04

0.94

0.94

1.03

11,000

3

10,000

24.45060850工銀GM 

1.15

+0.05

1.10

1.17

1.08

1.15

1.17

579,000

19

10,000

82.00060851中信JU 

1.42

+0.06

1.33

1.42

1.33

1.41

1.42

961,000

22

10,000

14.40060852中信JV 

0.38

+0.01

0.37

0.38

0.37

0.37

0.38

297,000

3

10,000

21.68060853中信JW 

0.40

0

0.40

0.41

0.40

0.39

0.40

253,000

4

10,000

21.68060854中信JX 

1.98

0

1.98

1.98

1.98

1.97

1.98

35,000

1

10,000

0.00060855中信JY 

1.28

0

1.28

1.28

1.28

1.30

1.31

15,000

2

10,000

0.00060856中信KC 

0.54

0

0.55

0.55

0.54

0.53

0.54

62,000

5

10,000

248.50060857國泰9L 

1.51

+0.17

1.31

1.51

1.31

1.50

1.51

1,987,000

41

10,000

43.00060858國泰9M 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

74.80060859國泰9N 

0.94

+0.04

0.96

0.96

0.94

0.95

0.96

607,000

9

10,000

53.30060860永豐LS 

0.43

+0.02

0.43

0.43

0.42

0.41

0.42

200,000

4

14,000

21.45060861永豐LT 

1.00

+0.12

0.96

1.06

0.94

0.99

1.00

863,000

30

14,000

72.70060862永豐LU 

0.73

-0.05

0.81

0.81

0.73

0.72

0.73

256,000

8

15,000

30.20060863永豐LV 

0.00

0

0.00

0.00

0.00

0.88

0.94

0

0

10,000

24.45060864永豐LW 

1.06

+0.05

1.02

1.06

1.02

1.02

1.03

103,000

6

14,000

17.30060865永豐LX 

0.93

0

0.93

0.93

0.93

0.92

0.93

1,000

1

10,000

53.30060866永豐LY 

0.91

-0.06

1.00

1.00

0.91

0.91

0.92

190,000

6

10,000

44.30060867永豐ME 

0.90

+0.01

0.89

0.90

0.89

0.88

0.89

135,000

4

10,000

99.90060868永豐MF 

0.73

0

0.74

0.77

0.73

0.73

0.74

495,000

24

10,000

20.20060869NK元富 

1.10

+0.01

1.11

1.11

1.10

1.07

1.09

15,000

4

10,000

8.90060870NL元富 

0.58

0

0.58

0.58

0.58

0.54

0.55

15,000

1

10,000

97.90060871NM元富 

1.08

+0.11

0.93

1.08

0.93

1.08

1.09

764,000

20

10,000

43.00060872大眾9Y 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

54.70060873大眾1Z 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

93.00060874大眾2Z 

0.68

+0.07

0.68

0.68

0.68

0.69

0.70

5,000

1

10,000

782.00060875大眾3Z 

0.00

0

0.00

0.00

0.00

1.03

1.04

0

0

10,000

75.10060876大眾4Z 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

31.350608774W兆豐 

0.00

0

0.00

0.00

0.00

1.11

1.19

0

0

10,000

24.45060878富邦31 

1.05

+0.01

1.05

1.05

1.05

1.07

1.08

21,000

1

15,000

126.50060879中信KD 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

248.500608806H元大 

1.55

+0.03

1.55

1.55

1.53

1.53

1.55

140,000

4

10,000

118.000608816I元大 

0.64

+0.01

0.64

0.64

0.64

0.64

0.65

45,000

3

10,000

91.500608826J元大 

0.11

+0.01

0.09

0.11

0.09

0.09

0.11

170,000

6

10,000

21.500608836K元大 

0.95

0

0.95

0.95

0.95

0.96

0.97

10,000

1

10,000

53.30060884統一23 

0.57

-0.04

0.59

0.59

0.57

0.56

0.57

25,000

3

10,000

82.80060885統一24 

0.00

0

0.00

0.00

0.00

0.84

0.86

0

0

10,000

44.30060886統一25 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

18,500

54.70060887統一26 

0.50

+0.01

0.50

0.52

0.49

0.50

0.51

379,000

13

10,000

35.45060888統一27 

0.49

0

0.49

0.49

0.49

0.49

0.50

5,000

1

10,000

68.90060889統一28 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

126.50060890統一29 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

15,000

131.50060891國泰9P 

0.08

-0.01

0.09

0.09

0.08

0.06

0.08

66,000

5

10,000

21.50060892國泰9Q 

0.83

-0.01

0.78

0.83

0.77

0.82

0.83

112,000

8

10,000

38.25060893NP元富 

1.50

+0.01

1.46

1.50

1.46

1.51

1.52

23,000

4

10,000

83.90060894NQ元富 

1.50

+0.10

1.51

1.51

1.50

1.50

1.51

40,000

2

10,000

47.90060895NR元富 

1.13

-0.04

1.21

1.21

1.13

1.11

1.12

522,000

9

10,000

44.30060896EK群益 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

34.95060897EL群益 

2.13

-0.03

2.25

2.38

2.13

2.11

2.13

374,000

27

10,000

25.30060898EM群益 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

70.10060899EN群益 

1.77

+0.05

1.73

1.77

1.73

1.78

1.80

20,000

2

10,000

26.35060900EP群益 

1.15

+0.01

1.15

1.15

1.15

1.13

1.14

2,000

1

10,000

99.90060901EQ群益 

0.17

-0.03

0.21

0.21

0.17

0.20

0.22

108,000

2

10,000

21.50060902ER群益 

0.84

-0.08

0.87

0.98

0.81

0.84

0.86

388,000

16

10,000

24.45060903ES群益 

0.51

0

0.58

0.58

0.51

0.52

0.53

100,000

4

10,000

80.20060904ET群益 

0.00

0

0.00

0.00

0.00

0.87

0.89

0

0

10,000

35.35060905EU群益 

1.79

-0.03

1.80

1.81

1.79

1.78

1.79

270,000

6

10,000

56.90060906EV群益 

1.51

-0.03

1.58

1.61

1.51

1.58

1.60

73,000

5

10,000

82.00060907EW群益 

4.30

+0.64

3.62

4.43

3.62

4.64

4.72

173,000

7

10,000

177.00060908EX群益 

0.00

0

0.00

0.00

0.00

1.44

1.46

0

0

10,000

31.35060909EY群益 

0.95

0

1.00

1.05

0.94

0.94

0.95

524,000

29

10,000

65.90060910永豐MJ 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

13,000

37.10060911永豐MK 

0.54

-0.02

0.54

0.54

0.54

0.53

0.54

20,000

2

16,000

11.15060912永豐ML 

0.71

-0.02

0.74

0.74

0.71

0.71

0.72

92,000

4

15,000

24.20060913永豐MM 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

248.50060914永豐MN 

0.47

-0.04

0.49

0.50

0.47

0.46

0.47

536,000

9

10,000

79.70060915永豐MP 

1.23

+0.01

1.27

1.39

1.23

1.23

1.24

1,793,000

58

10,000

65.90060916永豐MQ 

0.83

+0.03

0.78

0.83

0.75

0.82

0.83

182,000

14

10,000

38.25060917永豐MR 

2.18

+0.47

1.73

2.20

1.73

2.16

2.22

189,000

12

10,000

177.00060918日盛YM 

0.70

+0.01

0.70

0.70

0.70

0.67

0.68

90,000

1

10,000

11.05060919日盛YN 

0.98

+0.01

0.98

0.98

0.97

0.97

0.98

20,000

3

10,000

99.90060920日盛YP 

1.22

0

1.28

1.36

1.22

1.19

1.20

210,000

11

10,000

25.30060921日盛YQ 

1.35

-0.08

1.44

1.47

1.35

1.32

1.33

332,000

6

10,000

44.30060922日盛YR 

0.75

0

0.75

0.75

0.73

0.75

0.76

303,000

12

10,000

11.00060923大華M8 

0.00

0

0.00

0.00

0.00

1.28

1.29

0

0

10,000

0.00060924大華M9 

1.25

+0.03

1.25

1.25

1.25

1.22

1.23

15,000

2

10,000

0.00060925大華N1 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

0.00060926LJ凱基 

0.00

0

0.00

0.00

0.00

2.05

2.07

0

0

10,000

33.95060927LK凱基 

1.30

-0.13

1.34

1.38

1.28

1.29

1.30

573,000

13

10,000

54.70060928LL凱基 

1.22

0

1.23

1.23

1.22

1.22

1.23

114,000

4

10,000

24.05060929LM凱基 

0.08

0

0.08

0.08

0.08

0.07

0.08

99,000

1

10,000

21.50060930LP凱基 

1.60

-0.08

1.67

1.73

1.60

1.57

1.59

209,000

11

10,000

44.30060931LQ凱基 

0.98

-0.09

0.98

0.98

0.98

0.98

1.04

6,000

1

10,000

24.45060932LR凱基 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

16.25060933LS凱基 

0.94

+0.03

0.94

0.94

0.94

0.95

0.96

297,000

3

10,000

53.30060934LT凱基 

0.83

0

0.83

0.83

0.83

0.84

0.85

60,000

2

10,000

53.30060935LV凱基 

5.75

+0.05

6.15

6.25

5.70

5.75

5.80

210,000

25

10,000

65.90060936LW凱基 

0.00

0

0.00

0.00

0.00

0.73

0.75

0

0

10,000

20.20060937LX凱基 

1.04

+0.09

1.07

1.10

1.04

1.03

1.04

23,000

4

10,000

248.50060938富邦32 

1.25

0

1.25

1.25

1.25

1.10

1.18

1,000

1

10,000

24.45060939富邦33 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

20.20060940富邦34 

1.12

-0.01

1.13

1.13

1.12

1.10

1.11

344,000

5

15,000

66.00060941富邦35 

1.85

+0.05

1.82

1.87

1.82

1.86

1.87

130,000

12

15,000

41.60060942亞東FP 

1.04

-0.05

1.06

1.10

1.04

1.08

1.10

308,000

7

10,000

17.65060943亞東FQ 

1.02

-0.05

1.08

1.11

1.02

1.00

1.01

95,000

4

10,000

30.20060944亞東FR 

4.09

+0.35

3.88

4.09

3.85

4.20

4.21

38,000

6

10,000

43.00060945亞東FS 

2.81

+0.18

2.70

2.83

2.70

2.80

2.82

320,000

29

10,000

41.60060946亞東FT 

0.55

0

0.55

0.56

0.55

0.56

0.57

90,000

4

10,000

8.61060947亞東FU 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

18.30060948亞東FV 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

15.05060949亞東FW 

0.67

+0.01

0.67

0.67

0.67

0.68

0.69

1,000

1

10,000

24.35060950亞東FX 

1.09

+0.02

1.09

1.09

1.09

1.08

1.09

40,000

2

10,000

9.36060951亞東FY 

0.00

0

0.00

0.00

0.00

1.36

1.37

0

0

10,000

14.40060952亞東FZ 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

18.65060953亞東GA 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

17.050609544X兆豐 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

10,000

14.270609554Y兆豐 

0.74

-0.02

0.74

0.74

0.74

0.74

0.75

24,000

1

10,000

17.250609564Z兆豐 

0.30

0

0.30

0.30

0.30

0.30

0.31

99,000

1

10,000

67.900609575A兆豐 

0.00

0

0.00

0.00

0.00

0.74

0.75

0

0

10,000

18.650609585B兆豐 

0.00

0

0.00

0.00

0.00

1.31

1.32

0

0

10,000

83.900609595C兆豐 

0.77

+0.04

0.74

0.77

0.74

0.78

0.80

397,000

10

10,000

110.500609605D兆豐 

0.70

+0.04

0.65

0.76

0.65

0.68

0.69

325,000

26

10,000

8.650609615E兆豐 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

82.800609625F兆豐 

0.00

0

0.00

0.00

0.00

1.51

1.56

0

0

10,000

20.050609635G兆豐 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

95.700609645H兆豐 

1.37

-0.03

1.44

1.45

1.37

1.37

1.47

270,000

12

10,000

342.500609655J兆豐 

1.33

0

1.33

1.33

1.33

1.33

1.34

10,000

10

10,000

26.350609665K兆豐 

0.68

0

0.68

0.72

0.68

0.66

0.67

40,000

4

10,000

20.200609675L兆豐 

1.11

+0.02

1.11

1.11

1.11

1.08

1.10

35,000

4

10,000

17.300609685M兆豐 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

53.300609695N兆豐 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

70.100609705P兆豐 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

190.000609715Q兆豐 

1.59

-0.02

1.59

1.59

1.59

1.53

1.54

10,000

1

10,000

49.000609725R兆豐 

1.37

+0.07

1.36

1.43

1.36

1.30

1.31

116,000

6

10,000

25.300609735S兆豐 

1.15

-0.09

1.23

1.26

1.15

1.13

1.14

230,000

6

10,000

44.30060974國泰9T 

0.79

+0.03

0.74

0.79

0.74

0.78

0.79

4,297,000

62

10,000

17.90060975國泰9U 

0.32

+0.05

0.31

0.32

0.31

0.31

0.32

132,000

5

10,000

222.50060976富邦37 

0.64

0

0.60

0.64

0.60

0.63

0.64

30,000

2

10,000

127.00060977亞東GB 

0.00

0

0.00

0.00

0.00

2.51

2.52

0

0

10,000

83.90060978亞東GC 

0.54

-0.03

0.55

0.55

0.54

0.53

0.54

652,000

20

10,000

11.15060979亞東GD 

0.00

0

0.00

0.00

0.00

1.52

1.53

0

0

10,000

131.50060980亞東GE 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

17.95060981亞東GF 

0.45

+0.02

0.45

0.45

0.45

0.45

0.46

10,000

10

10,000

24.35060982亞東GG 

2.89

-0.06

2.90

2.91

2.88

2.94

2.95

256,000

9

10,000

45.20060983亞東GH 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

175.00060984亞東GJ 

0.77

+0.02

0.74

0.84

0.74

0.76

0.77

623,000

10

10,000

8.65060985中信KF 

0.00

0

0.00

0.00

0.00

2.84

2.86

0

0

10,000

41.60060986中信KH 

1.18

-0.05

1.24

1.29

1.18

1.16

1.17

379,000

9

10,000

44.30060987中信KJ 

1.14

-0.02

1.15

1.17

1.11

1.14

1.15

595,000

27

10,000

17.65060988中信KK 

1.75

+0.09

1.67

1.75

1.67

1.69

1.70

70,000

4

10,000

226.00060989中信KL 

0.00

0

0.00

0.00

0.00

0.90

0.91

0

0

10,000

94.20060990統一30 

1.83

+0.05

1.83

1.83

1.83

1.86

1.88

20,000

2

10,000

41.60060991統一31 

0.62

+0.04

0.62

0.62

0.62

0.61

0.62

社群留言