回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場收盤行情(含盤後) 2013 年 03月 27日(1)

中央商情網/ 2013.03.27 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

37.10

+0.25

36.65

37.10

36.65

37.05

37.10

6,166,657

1,714

3,692,175

17.101102

亞泥  

36.30

+0.25

35.90

36.30

35.55

36.20

36.30

3,660,626

1,280

3,230,918

17.451103

嘉泥  

13.05

-0.10

13.15

13.15

13.00

13.05

13.10

680,544

191

776,828

0.001104

環泥  

17.90

-0.05

17.95

17.95

17.70

17.90

17.95

293,088

144

603,891

14.921108

幸福  

7.52

-0.05

7.45

7.54

7.42

7.48

7.52

940,030

259

404,738

17.091109

信大  

10.50

0

10.50

10.50

10.45

10.45

10.50

38,135

9

421,000

50.001110

東泥  

13.75

+0.10

13.60

13.80

13.50

13.60

13.75

122,150

42

572,000

65.481201

味全  

44.55

+0.05

44.80

44.80

44.20

44.55

44.60

1,194,349

567

506,062

28.561203

味王  

20.10

-0.05

20.20

20.30

20.10

20.10

20.20

59,941

81

240,000

502.501210

大成  

26.80

0

26.80

26.90

26.75

26.75

26.80

401,491

232

566,457

15.861213

大飲  

24.55

+0.10

24.70

24.70

24.40

24.45

24.60

58,005

42

51,475

74.391215

卜蜂  

15.50

+0.05

15.40

15.50

15.40

15.45

15.50

445,770

175

232,026

14.091216

統一  

56.90

-1.70

58.00

58.00

56.20

56.80

56.90

25,295,942

7,912

4,862,474

23.911217

愛之味 

10.45

0

10.45

10.55

10.45

10.45

10.50

2,227,695

425

497,689

104.501218

泰山  

15.45

0

15.50

15.50

15.40

15.45

15.50

490,217

239

353,336

64.381219

福壽  

15.20

+0.10

15.10

15.20

15.10

15.15

15.20

140,838

43

307,047

0.001220

台榮  

10.65

0

10.65

10.70

10.55

10.60

10.65

117,009

43

177,077

12.991225

福懋油 

13.05

-0.05

13.05

13.20

13.00

13.05

13.15

228,164

92

187,389

33.461227

佳格  

87.30

+1.30

86.90

87.30

86.40

87.00

87.30

1,328,740

856

574,897

23.531229

聯華  

19.35

-0.15

19.40

19.50

19.35

19.35

19.40

676,055

282

850,069

11.251231

聯華食 

38.80

-0.40

39.30

39.60

38.80

38.80

38.90

518,815

237

122,448

13.061232

大統益 

52.30

-0.60

52.90

52.90

52.20

52.30

52.40

163,000

121

159,974

15.431233

天仁  

49.80

+0.20

49.60

50.40

49.00

49.70

49.80

77,150

57

90,591

19.451234

黑松  

38.80

+0.15

38.65

38.95

38.65

38.80

38.85

892,502

569

535,828

53.151235

興泰  

25.05

+0.15

24.70

25.05

24.70

24.90

25.15

107,210

13

56,168

80.811236

宏亞  

21.95

0

22.00

22.15

21.90

21.90

22.00

59,887

65

108,342

21.521301

台塑  

70.80

+0.10

70.70

70.80

70.00

70.80

70.90

6,530,556

3,008

6,120,904

29.501303

南亞  

52.70

+1.20

51.50

52.70

51.10

52.70

52.80

5,401,786

2,196

7,852,298

585.561304

台聚  

21.25

+0.05

21.20

21.25

21.00

21.20

21.25

3,305,636

1,359

1,142,602

11.421305

華夏  

14.95

+0.10

15.00

15.00

14.80

14.90

14.95

1,301,443

354

424,803

12.671307

三芳  

25.55

+0.20

25.35

25.65

25.35

25.55

25.60

194,814

73

353,456

12.461308

亞聚  

23.55

0

23.60

23.70

23.50

23.55

23.60

748,457

402

469,676

13.381309

台達化 

9.00

-0.05

9.05

9.06

8.99

9.00

9.03

711,308

388

327,651

0.001310

台苯  

8.86

-0.06

8.94

9.00

8.84

8.86

8.87

1,298,485

342

502,733

0.001312

國喬  

15.20

-0.05

15.30

15.30

15.10

15.15

15.20

1,335,325

495

906,620

8.841312A 國喬特 

20.30

-0.10

20.40

20.40

20.30

20.25

20.35

12,000

5

20,000

0.001313

聯成  

15.85

+0.15

15.50

15.85

15.50

15.85

15.90

1,214,451

430

1,126,515

16.861314

中石化 

16.25

-0.30

16.65

16.65

16.25

16.25

16.30

21,221,069

6,635

2,319,989

13.661315

達新  

28.65

-0.15

28.80

28.90

28.65

28.65

28.80

29,001

20

220,000

11.511316

上曜  

12.55

+0.80

12.15

12.55

12.00

12.55

0.00

5,955,133

1,803

66,812

0.001319

東陽  

27.60

0

27.60

27.75

27.40

27.55

27.60

441,318

181

577,050

17.471321

大洋  

31.00

+0.25

30.90

32.20

30.70

31.00

31.10

4,079,000

1,566

227,228

0.001323

永裕  

22.70

-0.05

22.75

22.90

22.70

22.70

22.75

592,071

209

82,788

10.091324

地球  

11.25

-0.10

11.35

11.35

11.25

11.25

11.30

40,023

16

75,121

33.091325

恆大  

17.25

0

17.20

17.25

17.15

17.25

17.30

79,712

38

100,682

21.041326

台化  

68.60

-1.00

69.10

69.10

67.70

68.60

68.70

6,389,271

2,846

5,690,472

274.401337

F-再生 

79.70

-1.30

80.00

81.00

79.40

79.70

79.80

783,616

489

175,292

9.311338

F-廣華 

79.10

-0.50

79.70

79.70

79.00

79.20

79.50

71,000

48

71,000

10.591339

昭輝  

31.50

+0.15

31.40

31.70

31.30

31.50

31.65

26,055

25

65,925

12.211402

遠東新 

30.70

-0.10

30.80

30.80

30.65

30.65

30.70

6,487,198

1,969

5,044,133

18.951409

新纖  

9.36

-0.08

9.48

9.48

9.33

9.35

9.36

3,980,014

1,419

1,760,484

20.801410

南染  

24.20

+0.15

24.40

24.65

24.15

24.20

24.25

651,064

308

90,000

19.361413

宏洲  

3.97

+0.02

3.96

3.97

3.95

3.96

3.97

66,955

29

170,187

0.001414

東和  

9.16

-0.03

9.21

9.24

9.16

9.16

9.17

522,235

405

220,000

48.211416

廣豐  

18.10

+0.10

18.00

18.10

17.85

18.05

18.10

1,205,838

323

384,848

7.641417

嘉裕  

9.01

-0.01

9.03

9.07

9.01

9.01

9.02

476,241

168

379,883

14.771418

東華  

5.38

+0.05

5.33

5.38

5.33

5.36

5.38

264,089

99

131,927

0.001419

新紡  

38.30

+0.20

38.10

38.30

38.05

38.15

38.30

621,042

421

300,041

61.771423

利華  

6.95

-0.02

6.97

6.97

6.90

6.92

6.95

164,056

71

175,000

0.001432

大魯閣 

21.80

+1.25

19.50

21.95

19.50

21.75

21.80

1,249,701

595

53,870

0.001434

福懋  

27.90

+0.75

27.40

27.90

27.15

27.65

27.90

842,667

437

1,684,664

17.221435

中福  

6.41

-0.06

6.47

6.47

6.41

6.41

6.43

355,731

75

139,780

0.001436

福益  

53.30

+0.80

53.30

53.30

52.60

53.30

53.40

6,806

11

60,000

2.741437

勤益  

16.25

+0.40

15.90

16.50

15.90

16.25

16.30

662,260

231

203,964

0.001438

裕豐  

3.95

+0.05

3.85

3.95

3.85

3.95

3.98

28,127

6

102,411

26.331439

中和  

14.65

-0.15

15.00

15.00

14.60

14.60

14.70

77,000

37

92,000

0.001440

南紡  

14.90

-0.20

15.15

15.20

14.85

14.90

14.95

3,676,271

1,844

1,569,096

34.651441

大東  

8.93

+0.03

8.92

8.98

8.88

8.93

8.95

224,244

128

89,992

0.001442

名軒  

29.50

0

29.45

29.70

29.40

29.40

29.50

246,629

109

206,264

12.771443

立益  

5.11

-0.03

5.17

5.19

5.11

5.11

5.19

10,587

9

135,343

0.001444

力麗  

10.50

+0.05

10.50

10.60

10.45

10.45

10.50

685,736

234

911,717

27.631445

大宇  

7.14

-0.02

7.18

7.19

7.14

7.13

7.14

83,045

39

138,667

26.441446

宏和  

23.00

+0.15

22.80

23.10

22.70

22.90

23.00

426,960

122

138,621

0.001447

力鵬  

10.60

-0.05

10.65

10.65

10.45

10.60

10.65

1,553,241

285

754,060

0.001449

佳和  

1.94

+0.08

1.94

1.94

1.87

1.90

1.93

50,000

8

187,194

0.001451

年興  

21.40

+0.15

21.25

21.40

21.25

21.40

21.45

264,236

165

433,125

19.631452

宏益  

9.66

+0.02

9.64

9.72

9.62

9.66

9.67

178,931

52

132,641

14.641453

大將  

11.35

+0.70

11.35

11.35

10.70

11.30

11.35

3,100,625

828

77,360

15.991454

台富  

7.12

-0.04

7.11

7.23

7.10

7.10

7.12

287,016

89

140,309

0.001455

集盛  

9.35

-0.15

9.50

9.52

9.33

9.35

9.36

1,036,493

336

605,706

0.001456

怡華  

2.57

+0.02

2.60

2.60

2.57

2.57

2.60

119,020

11

167,500

0.001457

宜進  

7.31

+0.01

7.28

7.36

7.28

7.31

7.32

434,982

133

317,874

0.001459

聯發  

8.06

-0.01

8.07

8.12

8.05

8.06

8.08

144,809

60

358,628

0.001460

宏遠  

6.79

0

6.79

6.84

6.75

6.77

6.79

253,296

82

471,189

4.721463

強盛  

12.50

+0.15

12.45

12.50

12.30

12.40

12.50

310,000

101

188,410

250.001464

得力  

9.11

+0.01

9.10

9.15

9.10

9.11

9.14

101,237

28

216,896

35.041465

偉全  

12.80

+0.05

12.65

13.00

12.65

12.80

12.85

97,000

38

86,339

22.071466

聚隆  

19.50

-0.40

19.90

19.90

19.35

19.50

19.55

367,251

263

95,261

51.321467

南緯  

12.15

-0.10

12.25

12.25

12.05

12.15

12.20

321,100

91

168,209

13.651468

昶和  

9.89

-0.11

9.61

9.89

9.61

9.92

9.93

24,000

13

160,405

17.661469

理隆  

9.24

-0.01

9.24

9.24

9.24

9.11

9.24

1,000

1

124,600

36.961470

大統染 

12.50

0

11.90

12.50

11.90

12.50

0.00

35,496

24

85,767

96.151471

首利  

9.67

-0.22

9.84

9.84

9.66

9.67

9.68

438,204

173

201,467

0.001472

三洋紡 

14.40

-0.40

14.50

14.60

14.00

14.10

14.40

223,140

88

59,500

0.001473

台南  

30.25

0

30.35

30.50

30.20

30.25

30.30

148,376

66

146,822

25.641474

弘裕  

6.83

-0.01

6.87

6.90

6.83

6.83

6.84

96,345

39

137,874

0.001475

本盟  

8.27

+0.17

8.48

8.48

7.80

7.81

8.21

31,000

18

32,516

0.001476

儒鴻   127.00

+2.00

125.50

129.00

124.00

127.00

127.50

1,361,441

918

246,028

17.451477

聚陽   110.50

+2.00

107.50

110.50

107.50

110.00

110.50

678,740

541

165,567

14.691503

士電  

35.45

+0.15

35.40

35.45

35.20

35.45

35.50

126,851

80

520,972

20.611504

東元  

23.95

+0.15

23.90

24.05

23.80

23.90

23.95

1,477,707

808

1,848,670

15.761506

正道  

17.85

+0.05

17.85

17.95

17.70

17.85

17.90

1,216,159

269

122,251

0.001507

永大  

57.90

+0.20

58.20

58.20

57.70

57.80

57.90

472,345

381

410,820

16.081512

瑞利  

7.69

-0.01

7.66

7.75

7.63

7.66

7.69

195,010

47

181,802

15.081513

中興電 

16.15

0

16.10

16.15

16.05

16.10

16.15

557,658

244

480,000

14.551514

亞力  

9.04

+0.01

9.03

9.05

9.00

9.01

9.04

284,032

68

201,067

12.911515

力山  

8.38

+0.05

8.33

8.38

8.32

8.35

8.38

95,385

51

181,473

0.001516

川飛  

12.60

+0.80

12.60

12.60

12.60

11.85

12.60

3,472

10

18,314

0.001517

利奇  

12.75

-0.05

12.85

12.85

12.70

12.75

12.80

421,454

182

227,825

14.331519

華城  

13.75

+0.10

13.70

13.75

13.50

13.65

13.75

287,670

109

261,058

50.931521

大億  

52.50

+0.70

52.30

52.70

51.50

52.50

52.60

285,250

238

76,230

13.161522

堤維西 

10.90

0

10.95

11.05

10.90

10.90

11.00

468,595

171

314,261

0.001524

耿鼎  

7.69

-0.01

7.71

7.75

7.64

7.67

7.71

447,657

119

162,414

0.001525

江申  

46.10

-0.30

46.40

46.50

46.10

46.10

46.50

50,100

39

69,245

9.311526

日馳  

7.19

-0.04

7.09

7.19

7.09

7.15

7.17

2,011

13

50,000

0.001527

鑽全  

19.60

0

19.60

19.70

19.40

19.60

19.65

175,271

100

153,289

50.261528

恩德  

12.70

-0.15

13.00

13.20

12.70

12.65

12.70

1,263,843

491

147,000

38.481529

樂士  

2.08

+0.04

2.15

2.15

2.08

2.06

2.13

12,000

8

159,708

0.001530

亞崴  

31.50

+0.10

31.50

31.55

31.35

31.50

31.55

42,730

28

94,952

11.251531

高林股 

20.00

+1.20

18.80

20.00

18.70

19.90

20.00

2,172,432

796

193,151

20.411532

勤美  

39.00

-0.30

39.60

39.60

38.95

39.00

39.10

1,566,458

588

378,369

29.101533

車王電 

17.50

-0.25

17.60

17.60

17.45

17.50

17.55

85,000

47

96,415

8.971535

中宇  

83.50

-1.10

85.30

85.50

83.50

83.50

83.80

368,926

274

115,733

15.411536

和大  

21.85

+0.30

21.70

22.10

21.60

21.80

21.85

1,275,641

458

158,300

13.401537

廣隆  

65.70

+0.30

65.50

65.70

65.20

65.50

65.70

411,125

232

81,585

10.681538

正峰新 

15.25

-0.20

15.20

16.00

14.50

15.25

15.30

1,351,708

588

162,011

0.001539

巨庭  

7.01

-0.09

7.05

7.15

7.01

7.00

7.04

26,000

8

65,370

0.001540

喬福  

18.90

0

18.95

19.00

18.85

18.90

18.95

133,604

68

85,473

9.591541

錩泰  

9.91

-0.09

10.00

10.10

9.90

9.91

9.94

96,000

31

78,800

0.001560

中砂  

54.20

-0.10

54.20

54.50

53.40

54.10

54.20

1,899,600

837

141,000

17.211582

信錦  

54.60

+0.20

54.50

54.90

54.20

54.60

54.70

1,089,356

604

142,251

10.681583

程泰  

41.60

+0.35

41.25

41.60

41.20

41.50

41.65

82,050

46

97,968

8.581589

F-永冠 

40.10

+0.30

40.30

40.35

39.90

40.05

40.10

113,840

76

100,889

13.591590

F-亞德  150.00

-0.50

152.00

153.00

148.00

149.50

150.00

903,020

739

149,999

20.381603

華電  

10.95

+0.10

10.85

10.95

10.80

10.90

10.95

663,147

109

342,300

10.951604

聲寶  

10.15

+0.10

10.20

10.25

10.10

10.15

10.20

3,401,177

839

584,100

67.671605

華新  

8.68

+0.15

8.53

8.76

8.51

8.68

8.69

9,758,442

2,566

3,616,000

0.001608

華榮  

11.95

+0.10

11.85

11.95

11.80

11.90

11.95

1,213,052

433

632,773

18.111609

大亞  

7.08

+0.02

7.07

7.10

7.04

7.08

7.10

381,883

387

580,180

59.001611

中電  

18.00

+0.15

18.25

18.25

17.90

18.00

18.05

595,200

293

398,439

41.861612

宏泰  

10.05

0

10.05

10.10

10.00

10.05

10.10

401,406

148

324,151

13.961613

台一  

4.75

-0.10

4.75

4.81

4.69

4.75

4.79

464,771

151

200,000

0.001614

三洋電 

31.55

+0.05

31.40

31.75

31.40

31.55

31.65

296,046

103

316,604

39.441615

大山  

10.95

+0.15

11.00

11.00

10.80

10.85

11.00

5,155

5

111,861

33.181616

億泰  

6.02

0

6.00

6.02

5.96

5.96

6.02

211,321

51

194,148

0.001617

榮星  

9.05

-0.01

8.92

9.15

8.92

9.05

9.12

26,002

13

144,233

0.001618

合機  

11.20

+0.05

11.15

11.30

11.15

11.20

11.25

476,685

154

240,864

12.041626

F-艾美 

75.20

+2.40

73.00

76.00

72.80

75.20

75.30

1,439,933

951

122,494

18.571701

中化  

20.15

-0.05

20.35

20.45

20.15

20.15

20.20

901,833

462

298,081

19.561702

南僑  

28.05

-0.05

28.20

28.25

28.00

28.05

28.10

412,298

273

294,132

19.891704

榮化  

33.60

+0.50

33.15

33.60

32.90

33.50

33.60

763,056

566

853,242

48.701707

葡萄王 

96.60

-1.50

98.10

98.80

96.60

96.60

96.80

1,446,601

962

130,235

21.471708

東鹼  

31.70

-0.45

31.80

31.95

31.50

31.70

31.75

810,454

491

157,839

11.081709

和益  

15.50

-0.55

15.85

15.90

15.30

15.50

15.55

1,309,230

523

429,932

10.991710

東聯  

30.90

+0.20

30.75

30.90

30.70

30.75

30.90

1,937,530

781

885,703

22.071711

永光  

20.70

-0.15

21.10

21.10

20.65

20.70

20.75

845,571

373

450,637

20.291712

興農  

14.50

+0.10

14.50

14.60

14.40

14.45

14.50

1,145,099

469

333,692

13.431713

國化  

14.10

+0.05

14.10

14.15

14.00

14.05

14.10

197,052

83

150,951

27.121714

和桐  

13.70

-0.15

13.85

13.90

13.65

13.70

13.75

1,222,575

428

869,471

14.571715

亞化  

14.60

+0.20

14.40

14.60

14.30

14.55

14.60

656,053

257

323,336

16.401717

長興  

24.75

+0.05

24.70

24.80

24.60

24.75

24.80

638,342

333

992,397

19.191718

中纖  

11.50

0

11.50

11.70

11.30

11.45

11.50

7,821,638

1,762

1,410,590

60.531720

生達  

27.50

-0.15

27.90

27.90

27.50

27.45

27.55

383,601

214

168,418

16.571721

三晃  

8.13

-0.06

8.12

8.27

8.10

8.13

8.20

184,190

76

73,676

0.001722

台肥  

71.30

+0.80

71.80

72.20

71.20

71.30

71.40

4,299,733

2,150

980,000

29.711723

中碳   146.50

+0.50

147.00

147.00

144.50

145.50

147.00

432,689

360

236,904

17.151724

台硝  

20.70

0

20.70

20.80

20.55

20.70

20.80

160,814

67

127,813

11.831725

元禎  

13.70

+0.10

13.60

13.70

13.50

13.65

13.75

15,130

14

182,500

0.001726

永記  

71.90

+2.10

70.20

72.00

70.00

71.80

71.90

542,853

347

162,000

12.571727

中華化 

17.50

+0.20

17.30

17.55

17.30

17.50

17.55

225,674

97

93,500

14.461729

必翔  

34.40

-0.30

34.80

34.90

34.15

34.40

34.45

317,317

170

187,414

0.001730

花仙子 

18.55

+0.10

18.50

18.55

18.45

18.55

18.60

60,000

35

53,481

10.251731

美吾華 

15.65

-0.20

15.85

15.90

15.65

15.65

15.70

455,504

215

132,915

34.781732

毛寶  

13.95

0

13.95

14.00

13.85

13.90

14.00

37,231

23

42,443

0.001733

五鼎  

78.30

+1.20

77.40

79.10

76.50

78.20

78.40

951,769

674

98,531

14.751734

杏輝  

38.25

-0.85

39.20

39.55

38.10

38.25

38.30

5,451,372

2,888

149,325

43.971735

日勝化 

12.55

+0.05

12.50

12.65

12.45

12.55

12.65

73,502

45

102,388

15.691736

喬山  

82.60

-0.90

83.50

84.90

81.70

82.30

82.60

359,682

288

200,381

24.221737

臺鹽  

29.30

-1.45

29.85

30.45

29.15

29.25

29.30

11,783,845

5,336

278,095

127.391762

中化生 

52.90

+1.60

51.70

53.80

51.50

52.90

53.00

2,002,309

1,218

77,560

19.451773

勝一  

44.50

-0.20

44.60

45.00

44.35

44.40

44.50

178,000

92

133,500

11.711789

神隆  

72.70

+1.80

71.70

74.00

71.70

72.70

72.80

6,864,420

4,005

649,930

40.391802

台玻  

27.60

+0.55

27.20

27.60

27.05

27.55

27.60

725,785

547

2,378,060

0.001805

寶徠  

13.70

-0.05

13.75

13.90

13.70

13.70

13.75

112,191

68

80,265

19.861806

冠軍  

10.30

0

10.30

10.35

10.25

10.30

10.35

580,810

193

437,335

0.001808

潤隆  

35.40

-0.20

35.80

35.80

35.35

35.40

35.45

422,200

259

144,634

8.101809

中釉  

14.10

+0.10

14.05

14.15

14.00

14.10

14.15

323,003

96

189,820

16.401810

和成  

9.12

+0.03

9.09

9.14

9.07

9.12

9.13

326,010

120

369,853

60.801902

台紙  

9.18

+0.07

9.11

9.29

9.10

9.18

9.19

766,197

267

402,000

0.001903

士紙  

47.50

+0.85

46.70

47.50

46.70

47.00

47.50

106,040

104

260,039

0.001904

正隆  

13.00

+0.20

12.90

13.10

12.85

12.95

13.00

2,360,465

1,271

1,073,368

12.381905

華紙  

9.98

+0.01

9.97

10.25

9.97

9.98

10.00

2,718,115

690

1,257,835

0.001906

寶隆  

7.00

-0.07

7.30

7.30

6.98

7.00

7.07

257,999

104

151,000

0.001907

永豐餘 

14.90

-0.10

15.00

15.15

14.90

14.90

14.95

3,122,692

2,013

1,660,371

26.141909

榮成  

8.84

-0.01

9.10

9.10

8.82

8.83

8.84

2,987,755

812

687,113

16.072002

中鋼  

26.15

+0.05

26.10

26.15

26.00

26.15

26.20

11,974,564

4,871

15,272,476

124.522002A 中鋼特 

40.70

0

40.70

40.70

40.70

40.50

41.00

5,000

3

38,268

0.002006

東鋼  

28.40

+0.10

28.30

28.40

28.20

28.35

28.40

1,372,913

683

987,498

16.902007

燁興  

6.65

+0.04

6.61

6.69

6.55

6.62

6.65

207,034

76

630,651

0.002008

高興昌 

7.10

-0.06

7.16

7.20

7.10

7.10

7.15

23,438

12

423,826

0.002009

第一銅 

8.97

+0.03

8.97

9.05

8.97

8.97

8.98

113,141

64

359,622

0.002010

春源  

11.25

0

11.30

11.30

11.25

11.25

11.30

138,760

58

647,655

20.452012

春雨  

12.30

0

12.30

12.45

12.25

12.25

12.30

739,166

165

287,774

0.002013

中鋼構 

35.50

-0.20

35.60

35.85

35.50

35.50

35.60

368,326

214

160,903

10.062014

中鴻  

8.61

-0.03

8.64

8.64

8.58

8.60

8.61

1,253,363

506

1,435,544

0.002015

豐興  

52.20

+0.30

51.90

52.20

51.30

52.10

52.20

410,470

266

581,599

18.782017

官田鋼 

7.03

+0.01

7.03

7.09

7.03

7.03

7.06

633,934

185

388,095

0.002020

美亞  

12.00

-0.10

12.10

12.20

12.00

12.00

12.05

143,680

42

262,533

0.002022

聚亨  

5.92

+0.06

5.86

5.99

5.84

5.92

5.93

2,071,454

453

483,820

0.002023

燁輝  

8.73

+0.03

8.80

8.81

8.73

8.73

8.75

552,204

298

1,635,342

0.002024

志聯  

6.31

+0.02

6.20

6.44

6.20

6.30

6.31

83,439

41

109,550

0.002025

千興  

3.78

0

3.78

3.82

3.74

3.78

3.79

1,153,020

324

322,834

0.002027

大成鋼 

14.15

-0.05

14.20

14.25

14.15

14.15

14.20

472,850

149

708,180

0.002028

威致  

4.85

+0.01

4.83

4.87

4.82

4.85

4.86

156,283

64

265,000

0.002029

盛餘  

18.05

0

18.20

18.20

18.05

18.05

18.10

68,000

30

321,180

44.022030

彰源  

9.70

-0.14

9.90

9.90

9.60

9.65

9.70

246,575

209

272,881

0.002031

新光鋼 

19.05

-0.05

19.15

19.15

18.90

19.05

19.10

359,465

201

277,257

0.002032

新鋼  

10.40

0

10.40

10.50

10.35

10.40

10.45

59,000

34

130,521

260.002033

佳大  

11.30

+0.15

11.20

11.30

11.15

11.25

11.30

69,090

44

80,694

22.602034

允強  

16.80

0

16.90

16.90

16.65

16.70

16.80

211,419

105

370,118

19.532038

海光  

10.15

+0.05

10.10

10.15

10.00

10.10

10.20

188,000

57

181,976

0.002049

上銀   222.50

+1.00

220.50

224.00

218.50

222.50

223.00

2,059,142

1,638

246,427

27.372059

川湖   231.00

+2.50

228.50

234.00

228.50

231.00

232.50

885,469

630

92,321

20.192062

橋椿  

33.00

0

33.20

33.20

32.50

32.85

33.00

249,000

171

163,000

16.502101

南港  

33.95

-0.05

34.00

34.20

33.80

33.90

33.95

1,804,268

765

878,945

54.762102

泰豐  

21.30

0

21.15

21.40

21.15

21.25

21.30

1,681,830

600

403,166

18.522103

台橡  

57.60

+0.10

57.50

57.70

57.10

57.50

57.60

1,137,066

815

786,390

17.612104

中橡  

32.10

+0.65

31.90

32.30

31.80

32.10

32.15

4,002,420

1,429

549,224

11.032105

正新  

83.90

+0.50

83.40

83.90

83.00

83.80

83.90

1,840,480

1,022

2,818,622

18.362106

建大  

52.50

+0.20

52.30

52.90

52.10

52.40

52.50

3,389,403

1,871

733,680

18.292107

厚生  

22.30

+0.15

22.30

22.45

22.25

22.30

22.35

2,789,069

1,054

497,189

8.852108

南帝  

19.25

-0.20

19.50

19.50

19.20

19.25

19.35

324,467

123

380,030

20.482109

華豐  

6.48

0

6.48

6.60

6.48

6.48

6.49

693,335

136

322,356

0.002114

鑫永銓 

89.20

+0.30

88.80

89.20

88.20

88.60

89.20

63,084

59

61,386

13.232201

裕隆  

52.80

0

52.80

53.10

52.60

52.70

52.80

2,804,319

1,157

1,572,919

25.762204

中華  

27.55

+0.05

27.60

27.60

27.40

27.50

27.55

1,572,002

725

1,384,050

13.252206

三陽  

24.45

-0.30

24.75

25.10

24.35

24.45

24.50

4,334,471

1,713

896,376

54.332207

和泰車  242.00

+3.00

242.00

244.00

240.00

241.50

242.00

152,100

147

546,179

18.692208

台船  

18.00

-0.15

18.15

18.15

18.00

18.00

18.10

453,329

207

743,565

18.952227

裕日車  273.00

+0.50

272.00

274.50

271.00

273.00

273.50

78,026

62

300,000

16.372231

為升  

70.90

-0.10

70.20

71.10

70.20

70.50

71.00

10,000

10

60,534

17.252301

光寶科 

48.60

+0.65

48.10

48.60

47.85

48.50

48.65

3,727,545

1,705

2,295,315

16.592302

麗正  

4.64

-0.13

4.81

4.86

4.64

4.64

4.68

862,143

218

160,002

0.002303

聯電  

11.15

-0.10

11.25

11.30

11.15

11.15

11.20

27,280,481

5,346

12,951,288

18.582305

全友  

3.01

+0.02

2.99

3.11

2.99

3.01

3.03

95,724

43

205,660

0.002308

台達電  122.50

+1.00

122.00

123.00

121.00

122.00

122.50

4,762,005

2,347

2,421,199

18.422311

日月光 

24.20

0

24.10

24.35

24.10

24.20

24.25

11,055,566

3,484

7,602,121

16.242312

金寶  

7.00

-0.05

7.06

7.10

7.00

7.00

7.03

1,920,558

601

1,458,233

87.502313

華通  

11.05

+0.05

11.05

11.15

11.00

11.05

11.10

5,749,889

969

1,191,820

15.142314

台揚  

19.80

0

20.00

20.40

19.75

19.80

19.90

5,794,612

2,328

271,429

0.002315

神達  

11.00

+0.10

10.90

11.05

10.90

10.95

11.00

3,310,780

711

1,529,829

20.002316

楠梓電 

12.70

0

12.80

12.80

12.65

12.65

12.70

357,055

144

317,125

9.482317

鴻海  

83.50

0

84.10

84.30

83.30

83.40

83.50

33,550,376

13,009

11,835,866

10.652321

東訊  

1.75

-0.11

1.77

1.80

1.75

1.75

1.82

99,277

27

297,331

0.002323

中環  

5.22

+0.01

5.22

5.26

5.22

5.22

5.23

7,164,224

1,283

2,750,904

65.252324

仁寶  

21.00

+0.05

21.15

21.15

20.80

20.95

21.00

9,064,118

2,552

4,412,652

12.882325

矽品  

33.95

+0.75

33.40

33.95

33.30

33.85

33.95

5,253,783

1,971

3,116,361

20.212327

國巨  

9.55

+0.05

9.50

9.58

9.46

9.54

9.55

1,327,161

579

2,205,308

18.732328

廣宇  

25.25

-0.35

25.60

25.60

25.25

25.25

25.35

1,228,262

730

509,413

43.532329

華泰  

4.38

+0.28

4.36

4.38

4.36

4.38

0.00

4,654,413

565

806,015

0.002330

台積電  100.50

+1.50

99.00

100.50

98.80

100.00

100.50

25,741,023

7,298

25,922,047

15.682331

精英  

11.55

+0.20

11.30

11.75

11.20

11.55

11.60

21,785,925

4,866

1,183,193

37.262332

友訊  

17.50

+0.15

17.40

17.55

17.35

17.50

17.55

1,713,819

1,104

647,580

14.582337

旺宏  

8.65

+0.08

8.57

8.80

8.57

8.65

8.66

11,819,352

3,174

3,521,369

0.002338

光罩  

10.20

0

10.20

10.30

10.20

10.20

10.25

150,263

142

262,713

30.002340

光磊  

12.50

-0.05

12.65

12.75

12.45

12.50

12.55

1,412,170

542

525,954

19.842342

茂矽  

7.17

-0.01

7.20

7.29

7.16

7.17

7.18

1,877,662

548

372,254

0.002344

華邦電 

5.86

-0.09

5.90

6.04

5.86

5.86

5.89

14,838,660

2,280

3,685,072

0.002345

智邦  

17.25

+1.10

16.65

17.25

16.65

17.25

0.00

14,992,711

4,084

523,718

9.222347

聯強  

55.60

+0.10

55.50

55.80

55.40

55.50

55.60

3,175,831

1,521

1,580,916

14.712348

力廣  

40.00

0

40.00

40.00

40.00

40.00

0.00

4,745

11

17,600

0.002349

錸德  

3.87

0

3.88

3.91

3.87

3.87

3.88

6,547,832

1,251

2,647,249

0.002351

順德  

29.55

-0.65

30.20

30.45

29.55

29.55

29.70

706,277

306

175,558

24.222352

佳世達 

7.56

+0.01

7.56

7.67

7.54

7.56

7.57

6,204,324

1,500

1,966,781

0.002353

宏碁  

26.30

-0.30

26.70

26.70

26.30

26.30

26.35

6,039,141

2,312

2,834,726

138.422354

鴻準  

82.80

-0.40

83.50

83.60

82.40

82.70

82.80

7,363,657

4,194

1,237,015

14.332355

敬鵬  

35.35

0

35.50

35.80

35.20

35.35

35.40

3,799,546

1,458

397,495

9.062356

英業達 

11.10

+0.10

10.95

11.10

10.90

11.05

11.10

2,853,552

801

3,587,475

11.332357

華碩   359.50

+6.50

355.00

359.50

353.00

359.00

359.50

2,435,848

1,992

752,760

12.642358

美格  

12.55

+0.25

12.30

12.75

12.20

12.30

12.55

711,307

187

65,000

0.002359

所羅門 

12.30

0

12.30

12.35

12.25

12.30

12.35

286,121

81

188,057

15.192360

致茂  

72.50

-0.50

73.00

73.00

72.40

72.40

72.50

427,634

318

376,759

28.882361

鴻友  

1.47

0

1.43

1.47

1.43

1.45

1.47

6,907

17

72,463

0.002362

藍天  

44.10

+1.35

43.30

44.65

42.75

44.10

44.20

3,406,530

1,523

700,967

27.392363

矽統  

10.25

+0.05

10.20

10.45

10.20

10.25

10.30

1,568,010

580

627,732

0.002364

倫飛  

3.03

-0.01

3.01

3.07

3.01

3.02

3.03

225,225

216

190,144

0.002365

昆盈  

9.19

-0.11

9.30

9.36

9.17

9.18

9.19

810,482

328

305,107

27.032367

燿華  

9.46

-0.05

9.51

9.61

9.46

9.46

9.50

834,737

320

571,793

0.002368

金像電 

5.98

-0.02

6.00

6.03

5.95

5.96

5.98

793,346

262

564,912

0.002369

菱生  

16.40

0

16.40

16.55

16.30

16.35

16.40

750,797

344

380,102

16.732371

大同  

7.45

-0.05

7.53

7.54

7.44

7.45

7.48

5,153,199

898

2,339,536

19.102373

震旦行 

52.10

0

52.20

52.70

52.10

52.10

52.30

239,177

127

337,432

17.032374

佳能  

27.10

0

27.10

27.30

27.10

27.10

27.20

637,612

304

447,185

8.972375

智寶  

5.78

+0.01

5.77

5.86

5.73

5.78

5.79

352,421

128

192,296

0.002376

技嘉  

26.90

-0.25

27.20

27.25

26.90

26.90

27.00

1,122,704

496

625,891

11.502377

微星  

14.00

+0.10

13.95

14.05

13.90

13.95

14.00

775,688

404

844,856

11.972379

瑞昱  

68.90

+0.60

68.90

69.20

68.60

68.90

69.00

1,193,327

880

498,779

16.722380

虹光  

8.27

-0.13

8.35

8.36

8.27

8.27

8.30

414,504

127

220,210

0.002382

廣達  

66.00

-0.30

66.80

66.80

65.80

65.90

66.00

2,905,160

1,521

3,848,747

10.542383

台光電 

29.90

0

30.10

30.10

29.85

29.85

29.90

2,348,021

863

308,388

8.192384

勝華  

15.95

0

16.00

16.25

15.95

15.95

16.00

32,125,115

6,558

1,847,778

0.002385

群光  

79.00

-1.00

80.00

80.00

78.40

78.90

79.10

1,527,409

1,080

675,778

13.882387

精元  

13.10

+0.25

12.80

13.35

12.80

13.10

13.15

487,300

209

369,780

0.002388

威盛  

21.00

-0.10

21.40

21.40

20.85

20.95

21.00

2,188,510

908

493,303

0.002390

云辰  

23.30

-0.25

23.75

23.90

22.80

23.20

23.30

3,183,859

1,402

215,303

0.002392

正崴  

56.90

-0.10

57.10

57.30

56.70

56.80

56.90

1,862,378

1,099

493,682

29.182393

億光  

47.90

+0.60

47.50

48.30

47.50

47.90

47.95

5,396,801

3,128

419,201

30.512395

研華   128.50

0

128.00

128.50

125.50

128.00

128.50

560,072

391

563,997

21.242397

友通  

28.00

+0.25

27.90

28.10

27.30

28.00

28.05

272,042

137

114,839

15.822399

映泰  

11.25

+0.10

11.20

11.30

11.10

11.15

11.25

855,130

277

178,100

59.212401

凌陽  

9.19

0

9.22

9.25

9.18

9.19

9.20

949,666

382

596,909

0.002402

毅嘉  

14.65

+0.15

14.50

14.75

14.50

14.60

14.65

1,609,340

522

332,043

14.652404

漢唐  

27.85

0

27.95

28.20

27.85

27.85

28.00

490,020

237

238,233

11.182405

浩鑫  

10.40

+0.05

10.40

10.60

10.35

10.40

10.45

711,658

268

190,131

9.202406

國碩  

21.65

+0.45

21.20

21.75

21.20

21.65

21.70

1,840,056

847

291,965

21.022408

南科  

3.77

+0.24

3.70

3.77

3.70

3.77

0.00

9,524,118

442

4,034,575

0.002409

友達  

13.40

+0.25

13.30

13.60

13.25

13.40

13.45 169,776,701

19,381

8,827,045

0.002412

中華電 

92.10

-0.10

92.00

92.10

92.00

92.00

92.10

4,681,994

1,400

7,757,446

17.442413

環科  

7.75

+0.07

7.71

7.94

7.71

7.75

7.79

359,269

80

127,359

0.002414

精技  

14.35

+0.05

14.30

14.35

14.25

14.30

14.35

125,918

44

161,735

11.212415

錩新  

14.15

-0.05

14.40

14.50

14.00

14.10

14.15

1,370,638

517

85,693

7.652417

圓剛  

14.05

0

14.05

14.10

14.00

14.05

14.10

444,220

190

206,945 1405.002419

仲琦  

16.45

+0.45

16.05

16.50

16.05

16.40

16.45

6,406,656

1,855

207,571

11.342420

新巨  

27.30

+0.35

27.05

27.30

26.85

27.25

27.30

1,183,759

553

152,648

12.642421

建準  

19.30

-0.10

19.40

19.50

19.30

19.30

19.45

106,312

46

250,929

18.212423

固緯  

17.70

0

17.70

17.70

17.55

17.65

17.75

38,526

21

116,690

15.532424

隴華  

26.80

+0.50

26.80

26.80

26.30

26.30

26.65

8,341

6

30,000

0.002425

承啟  

46.95

-0.35

47.30

47.55

46.80

46.80

47.25

80,520

41

93,570

469.502426

鼎元  

8.23

+0.03

8.29

8.31

8.21

8.23

8.24

834,493

361

361,017

0.002427

三商電 

9.11

+0.09

8.99

9.30

8.97

9.11

9.13

3,772,450

804

190,314

0.002428

興勤  

32.20

+0.45

31.85

32.30

31.80

32.20

32.25

443,214

229

126,948

9.362429

銘旺科 

49.90

+1.40

49.90

49.90

49.90

0.00

49.90

1,076

3

20,800

8.432430

燦坤  

49.95

+0.30

49.70

49.95

49.70

49.85

49.95

404,939

272

167,463

9.232431

聯昌  

7.50

+0.30

7.15

7.70

7.15

7.47

7.50

3,664,341

663

110,927

0.002433

互盛電 

33.60

+0.65

33.20

34.00

33.15

33.55

33.60

541,375

287

144,496

10.802434

統懋  

5.50

+0.01

5.50

5.59

5.49

5.50

5.52

63,000

27

82,560

0.002436

偉詮電 

13.65

-0.15

13.70

14.00

13.65

13.65

13.70

1,449,183

586

246,000

136.502437

旺詮  

32.00

+0.40

31.55

32.15

31.55

31.80

32.10

35,231

20

60,768

15.762438

英誌  

3.99

-0.01

3.81

3.99

3.72

3.72

3.99

10,813

25

48,494

6.232439

美律  

48.35

-0.15

49.00

49.00

48.00

48.15

48.35

1,288,707

711

165,849

18.892440

太空梭 

6.50

-0.20

6.65

6.81

6.50

6.47

6.53

44,129

21

139,117

0.002441

超豐  

23.90

+0.25

23.70

23.95

23.65

23.85

23.90

373,239

202

554,037

11.832442

新美齊 

7.76

+0.02

7.74

7.85

7.74

7.76

7.77

84,502

45

156,400

14.642443

新利虹 

1.97

-0.14

1.97

1.97

1.97

0.00

1.97

1,225,540

153

354,037

0.002444

友旺  

6.60

+0.04

6.70

6.70

6.56

6.60

6.61

178,735

101

124,959

6.672448

晶電  

54.70

-0.30

55.60

56.00

54.70

54.70

54.80

9,180,570

3,893

931,752

0.002449

京元電 

20.05

-0.05

20.10

20.20

20.00

20.05

20.10

2,418,619

733

1,190,751

15.422450

神腦  

95.70

-0.10

96.50

96.50

95.60

95.70

96.10

178,501

164

257,163

16.762451

創見  

97.50

+0.10

96.80

98.40

96.40

97.50

97.70

1,327,878

719

430,761

14.752453

凌群  

11.40

+0.10

11.35

11.80

11.30

11.40

11.50

753,020

254

100,000

13.732454

聯發科  342.50

+2.50

341.50

343.50

341.00

342.00

342.50

5,691,520

3,446

1,349,370

33.712455

全新  

34.30

+0.55

33.80

34.80

33.80

34.25

34.30

4,481,350

1,989

246,541

18.342456

奇力新 

16.85

+0.15

16.70

16.90

16.70

16.80

16.90

250,512

154

153,344

9.522457

飛宏  

24.25

0

24.25

24.45

24.25

24.25

24.30

625,821

302

277,108

21.652458

義隆  

65.90

0

66.70

67.70

65.70

65.80

65.90

8,470,378

4,718

418,938

23.542459

敦吉  

27.20

+0.10

27.20

27.20

27.00

27.20

27.25

192,958

150

145,075

10.632460

建通  

11.90

+0.10

11.85

11.90

11.70

11.85

11.90

317,380

74

171,598

26.442461

光群雷 

13.75

-0.15

13.90

14.00

13.75

13.75

13.80

529,185

229

135,694

52.882462

良得電 

31.50

+0.20

31.60

31.60

31.30

31.45

31.50

99,626

69

87,280

8.082464

盟立  

21.50

-0.10

21.80

21.80

21.40

21.50

21.55

391,863

186

182,568

26.222465

麗臺  

4.42

-0.02

4.46

4.46

4.40

4.42

4.43

75,943

43

107,174

0.002466

冠西電 

29.55

+0.10

29.45

29.55

29.45

29.50

29.55

128,000

89

136,807

0.002467

志聖  

21.45

+0.35

21.10

21.70

21.10

21.40

21.45

981,268

392

158,744

12.622468

華經  

10.10

+0.10

10.05

10.10

10.05

10.10

10.15

14,500

10

69,961

56.112471

資通  

18.20

+0.40

17.95

18.65

17.85

18.20

18.30

1,232,629

473

47,253

9.052472

立隆電 

12.70

+0.40

12.40

12.75

12.40

12.65

12.70

1,160,776

408

154,346

28.862474

可成   131.50

+2.00

131.00

132.00

130.00

131.00

131.50

4,701,209

2,700

750,703

10.982475

華映  

1.15

0

1.16

1.19

1.12

1.14

1.15

4,133,033

290

6,479,454

0.002476

鉅祥  

17.60

0

17.70

17.70

17.45

17.50

17.60

399,427

119

244,304

11.662477

美隆電 

12.90

+0.50

12.40

12.90

12.35

12.90

12.95

299,527

129

238,815

0.002478

大毅  

16.40

-0.30

16.70

16.75

16.40

16.40

16.45

308,795

144

245,889

38.142480

敦陽科 

25.65

+0.20

25.45

25.70

25.45

25.60

25.65

445,600

247

132,950

13.152481

強茂  

11.80

+0.10

11.70

12.00

11.65

11.80

11.85

1,526,539

554

371,935

0.002482

連宇  

11.50

+0.10

11.40

11.55

11.35

11.50

11.55

176,000

56

62,072

0.002483

百容  

13.10

-0.90

14.00

14.20

13.05

13.10

13.25

1,296,047

522

113,333

0.002484

希華  

9.77

-0.21

9.98

9.98

9.77

9.77

9.81

658,811

206

157,476

0.002485

兆赫  

24.45

-0.10

24.60

24.70

24.40

24.45

24.50

1,160,601

719

317,689

12.162486

一詮  

20.50

+0.10

20.50

20.60

20.45

20.50

20.55

1,290,674

437

205,696

48.812488

漢平  

13.20

+0.55

13.20

13.50

12.80

13.15

13.20

2,937,739

1,092

79,999

16.922489

瑞軒  

24.05

+0.05

24.05

24.10

23.95

24.00

24.05

4,529,955

1,678

831,417

11.242491

吉祥全 

2.22

0

2.23

2.23

2.22

0.00

2.33

7,740

13

62,000

0.002492

華新科 

7.04

-0.04

7.12

7.12

7.03

7.04

7.05

721,032

235

690,063

0.002493

揚博  

27.80

+0.40

27.80

28.10

27.70

27.80

27.90

4,747,813

1,754

114,437

8.422495

普安  

16.40

+0.05

16.45

16.50

16.30

16.35

16.40

589,522

444

283,594

30.372496

卓越  

8.77

+0.53

8.77

8.77

8.77

8.21

8.78

1,069

3

36,133

0.002497

怡利電 

29.85

+0.25

29.65

30.20

29.35

29.75

29.85

993,042

564

118,798

18.542498

宏達電  248.50

+2.00

249.00

252.50

248.50

248.50

249.00

10,404,400

8,152

852,052

7.932499

東貝  

28.80

0

29.00

29.05

28.55

28.75

28.80

2,712,496

1,123

330,386

0.002501

國建  

16.50

0

16.60

16.60

16.45

16.50

16.55

1,936,513

600

1,656,515

6.732504

國產  

11.95

-0.05

12.05

12.15

11.95

11.95

12.00

3,369,598

803

1,519,298

199.172505

國揚  

17.50

0

17.65

17.65

17.45

17.50

17.55

1,833,216

424

408,285

13.572506

太設  

9.40

+0.08

9.54

9.54

9.38

9.40

9.43

320,601

147

410,000

156.672509

全坤建 

19.35

0

19.60

19.65

19.30

19.35

19.40

292,138

141

151,752

12.732511

太子  

20.90

+0.10

20.90

21.00

20.85

20.90

20.95

2,512,367

1,222

1,194,476

13.932514

龍邦  

21.50

-0.50

22.00

22.30

21.50

21.50

21.55

4,137,878

1,614

563,214

41.352515

中工  

8.90

-0.01

9.00

9.00

8.87

8.90

8.91

3,308,096

968

1,525,017

74.172516

新建  

8.86

+0.04

8.81

8.92

8.79

8.85

8.86

1,792,893

384

231,938

11.662520

冠德  

26.35

+0.30

26.30

26.45

26.10

26.35

26.40

4,625,500

1,524

498,722

12.792524

京城  

30.35

+0.05

30.30

30.55

30.25

30.25

30.35

203,852

127

375,926

13.552527

宏璟  

13.05

0

13.10

13.15

13.05

13.05

13.10

179,000

74

270,306

14.182528

皇普  

10.20

-0.45

10.05

10.20

10.05

10.20

10.25

7,308

9

100,000

29.142530

華建  

9.70

0

9.84

9.84

9.65

9.68

9.70

272,837

157

270,752

97.002534

宏盛  

21.30

+0.10

21.40

21.45

21.20

21.30

21.35

2,228,125

720

589,091

10.812535

達欣工 

24.20

+0.20

24.10

24.25

24.05

24.15

24.20

991,729

463

266,562

13.082536

宏普  

31.50

-0.65

32.20

32.20

31.35

31.50

31.55

1,755,225

751

319,134

9.212537

聯上發 

15.75

-0.15

15.85

16.00

15.75

15.75

15.90

474,063

158

142,251

12.702538

基泰  

21.85

0

21.95

21.95

21.75

21.80

21.85

1,449,182

495

396,619

10.612539

櫻花建 

20.60

-0.05

20.75

20.75

20.50

20.50

20.60

16,687

14

165,554

16.092540

金尚昌 

0.00

0

0.00

0.00

0.00

5.80

0.00

0

0

7,000

0.002542

興富發 

61.90

-0.40

62.30

62.50

61.90

61.90

62.00

524,123

391

598,270

6.742543

皇昌  

8.50

+0.20

8.26

8.56

8.26

8.49

8.53

147,827

48

178,983

170.002545

皇翔  

78.10

+0.10

78.00

78.80

78.00

78.10

78.20

685,021

462

327,734

5.702546

根基  

13.70

0

13.70

13.80

13.65

13.70

13.75

212,085

155

106,035

36.052547

日勝生 

27.10

-0.30

27.55

27.70

27.00

27.10

27.15

6,521,763

2,182

810,053

21.012548

華固  

74.80

0

74.20

75.30

74.20

74.60

74.80

1,079,106

647

276,812

12.282597

潤弘  

44.50

-0.45

44.90

44.90

44.35

44.50

44.60

137,092

40

135,000

16.182601

益航  

22.35

+0.05

22.35

22.50

22.35

22.35

22.40

1,086,156

481

377,617

25.692603

長榮  

17.95

-0.10

18.10

18.10

17.85

17.90

17.95

4,377,896

2,455

3,474,940

0.002605

新興  

27.05

-0.20

27.15

27.25

27.05

27.05

27.10

259,651

180

568,304

9.262606

裕民  

46.05

-0.15

46.00

46.20

45.75

46.00

46.05

511,754

293

858,016

16.272607

榮運  

20.20

-0.10

20.40

20.55

20.20

20.20

20.30

2,983,844

1,003

1,067,141

39.612608

大榮  

47.50

+0.50

47.00

47.80

46.70

47.00

47.50

341,347

239

483,582

30.842609

陽明  

13.90

-0.10

14.00

14.05

13.80

13.90

13.95

4,823,370

2,295

2,818,713

0.002610

華航  

11.80

-0.10

11.90

11.95

11.75

11.75

11.80

11,666,198

2,739

5,200,000

0.002611

志信  

14.85

+0.10

14.80

14.90

14.70

14.85

14.90

381,580

150

173,561

2.682612

中航  

35.80

+0.15

35.70

36.00

35.70

35.75

35.85

120,100

62

256,473

16.052613

中櫃  

19.70

+0.05

19.75

20.10

19.70

19.70

19.80

307,000

183

89,001

22.912614

東森  

4.03

+0.01

4.02

4.08

4.01

4.03

4.04

1,785,867

328

1,418,530

0.002615

萬海  

16.00

+0.10

16.00

16.00

15.90

15.95

16.00

822,610

414

2,218,297

39.022616

山隆  

25.40

0

25.15

25.40

25.15

25.25

25.40

43,570

115

113,008

10.242617

台航  

23.35

+0.15

23.35

23.40

23.25

23.35

23.40

107,128

69

417,294

12.972618

長榮航 

17.95

+0.05

17.90

18.15

17.85

17.90

17.95

3,863,521

1,365

3,258,945

0.002637

F-慧洋 

40.50

0

40.50

40.50

40.20

40.45

40.50

514,120

229

394,119

7.602701

萬企  

13.95

+0.05

14.00

14.10

13.95

13.95

14.00

71,705

50

351,113

23.252702

華園  

20.05

0

20.05

20.05

19.85

19.90

20.05

67,900

38

82,505

21.112704

國賓  

29.60

-0.15

29.75

29.90

29.60

29.60

29.65

488,199

277

366,923

38.442705

六福  

14.70

-0.10

14.80

14.85

14.70

14.70

14.80

528,576

221

330,241

0.002706

第一店 

19.30

+0.10

19.20

19.35

19.15

19.30

19.35

156,518

97

350,202

26.442707

晶華   337.00

+3.00

335.00

341.50

335.00

336.50

337.00

279,082

255

96,630

29.982722

夏都  

39.80

-0.20

40.00

40.00

39.65

39.80

39.90

24,490

24

80,908

23.832723

F-美食  170.50

-3.00

173.00

174.50

170.50

170.50

171.50

209,906

190

141,120

24.602727

王品   422.50

+0.50

425.00

425.00

421.00

422.00

424.00

112,143

121

67,950

27.352801

彰銀  

17.65

+0.05

17.60

17.70

17.50

17.60

17.65

10,892,363

2,242

7,242,111

14.472809

京城銀 

27.30

0

27.30

27.40

27.15

27.30

27.35

2,591,287

778

1,051,234

8.322812

台中銀 

10.60

0

10.60

10.65

10.55

10.60

10.65

2,219,330

492

2,318,744

9.552816

旺旺保 

14.45

-0.05

14.40

14.55

14.40

14.45

14.50

112,120

64

200,000

11.202820

華票  

11.55

0

11.55

11.60

11.55

11.55

11.60

1,692,841

726

1,342,960

13.282823

中壽  

30.20

-0.15

30.65

30.65

30.10

30.15

30.20

11,939,996

4,173

2,387,848

17.162832

台產  

21.95

+0.05

22.00

22.05

21.90

21.90

21.95

186,131

106

363,816

11.742833

台壽保 

23.00

0

23.10

23.20

23.00

23.00

23.05

900,908

274

856,941

19.172833A 台壽甲 

0.00

0

0.00

0.00

0.00

37.40

37.70

556

2

58,000

0.002834

臺企銀 

9.50

+0.08

9.54

9.54

9.42

9.50

9.51

11,065,681

2,298

4,898,219

13.572836

高雄銀 

9.66

-0.03

9.69

9.71

9.62

9.66

9.67

297,614

99

706,947

23.562837

萬泰銀 

16.40

+0.05

16.40

16.50

16.35

16.40

16.45

183,183

121

1,525,597

8.632838

聯邦銀 

11.40

-0.05

11.50

11.50

11.40

11.40

11.45

1,615,228

298

1,711,830

8.262841

台開  

11.45

+0.25

11.25

11.45

11.25

11.40

11.45

3,397,431

602

655,300

0.002845

遠東銀 

12.05

0

12.05

12.15

12.00

12.05

12.10

2,428,921

544

2,242,259

11.162847

大眾銀 

10.95

-0.15

11.10

11.15

10.90

10.95

11.00

4,531,552

2,340

2,247,773

11.902849

安泰銀 

16.80

+0.10

16.70

16.85

16.60

16.75

16.80

166,577

97

1,503,206

6.202850

新產  

20.60

+0.20

20.40

20.60

20.40

20.55

20.60

323,388

178

315,963

10.562851

中再保 

13.75

-0.10

13.90

13.95

13.75

13.75

13.85

247,650

88

551,250

11.182852

第一保 

18.35

0

18.35

18.40

18.20

18.30

18.35

487,895

201

301,163

8.742855

統一證 

17.65

-0.05

17.70

17.80

17.50

17.65

17.75

607,949

318

1,323,119

18.582856

元富證 

9.42

0

9.42

9.45

9.40

9.41

9.42

1,039,109

289

1,529,659

18.122867

三商壽 

17.40

+0.05

17.35

17.45

17.35

17.40

17.45

1,117,032

431

1,158,541

32.832880

華南金 

17.25

+0.25

17.10

17.25

17.05

17.20

17.25

5,933,680

1,496

8,625,030

15.682881

富邦金 

43.00

+1.15

41.90

43.00

41.90

42.95

43.00

20,901,147

7,264

9,526,915

18.782882

國泰金 

41.60

+0.50

41.30

41.60

41.20

41.55

41.60

21,165,269

7,051

10,865,385

36.492883

開發金 

8.61

+0.06

8.58

8.65

8.56

8.60

8.61

28,171,250

5,063

15,172,996

34.442884

玉山金 

18.30

+0.30

18.05

18.30

18.00

18.25

18.30

24,870,313

3,824

5,010,700

12.982885

元大金 

15.05

+0.10

14.90

15.05

14.85

15.00

15.05

11,532,401

2,399

10,016,210

28.942886

兆豐金 

24.35

+0.20

24.40

24.40

24.25

24.30

24.35

12,770,776

3,205

11,449,823

13.162887

台新金 

12.45

+0.10

12.40

12.45

12.35

12.40

12.45

11,872,363

1,940

6,891,447

8.082888

新光金 

9.36

+0.06

9.39

9.39

9.32

9.36

9.37

21,661,648

4,025

8,436,387

8.142889

國票金 

10.05

+0.05

10.05

10.05

9.98

10.00

10.05

1,035,684

365

2,552,980

37.222890

永豐金 

14.40

+0.20

14.30

14.40

14.20

14.35

14.40

18,556,768

3,623

7,568,273

11.432891

中信金 

17.90

+0.20

17.80

17.90

17.70

17.90

17.95

20,858,482

4,990

13,750,426

12.792892

第一金 

18.65

+0.15

18.50

18.65

18.45

18.60

18.65

8,421,777

1,846

8,125,360

15.542901

欣欣  

39.00

+0.25

38.90

39.00

38.65

38.90

39.00

27,038

52

73,043

81.252903

遠百  

26.85

0

26.85

27.00

26.80

26.85

26.95

3,033,293

1,173

1,369,879

22.562904

匯僑  

25.70

+0.70

25.15

25.70

25.10

25.65

25.70

588,209

569

69,034

9.112905

三商行 

24.25

+0.15

24.10

24.45

24.10

24.25

24.30

519,420

258

630,733

11.232906

高林  

11.35

0

11.35

11.40

11.30

11.30

11.40

53,625

40

242,404

25.222908

特力  

21.95

-0.05

22.00

22.05

21.85

21.90

21.95

455,899

131

521,955

17.022910

統領  

27.20

-0.50

27.20

27.20

27.00

27.10

27.25

7,020

8

208,725

50.372911

麗嬰房 

21.30

+0.05

21.25

21.50

21.05

21.25

21.30

326,970

226

211,295

23.152912

統一超  165.00

-1.00

166.00

166.00

164.00

165.00

165.50

969,402

700

1,039,622

26.402913

農林  

17.30

+0.25

17.05

17.35

17.05

17.25

17.30

4,767,593

1,112

616,440

11.312915

潤泰全 

69.50

+1.00

69.00

70.20

69.00

69.50

69.60

3,514,973

2,038

841,434

17.552923

F-鼎固 

25.90

-0.20

26.10

26.10

25.90

25.90

26.00

148,000

61

1,721,362

8.783002

歐格  

10.50

0

10.50

10.60

10.45

10.50

10.55

75,020

35

102,000

19.813003

健和興 

20.10

-0.15

20.25

20.30

20.10

20.10

20.15

176,920

98

140,343

8.103004

豐達科 

42.60

+0.10

42.50

42.90

42.35

42.60

42.90

46,902

39

24,498

5.763005

神基  

15.15

+0.25

14.95

15.20

14.90

15.15

15.20

4,217,200

1,228

582,036

24.443006

晶豪科 

29.80

-0.50

30.80

30.90

29.60

29.80

29.90

8,737,090

3,471

267,174

0.003008

大立光  782.00

+13.00

770.00

789.00

765.00

782.00

783.00

1,879,672

1,677

134,140

27.123010

華立  

42.60

+0.40

42.30

42.80

42.15

42.60

42.65

753,450

327

231,390

12.603011

今皓  

8.01

-0.09

8.08

8.13

8.00

8.01

8.03

387,520

135

112,719

0.003013

晟銘電 

21.95

+0.10

22.00

22.20

21.85

21.90

21.95

714,469

265

185,171

109.753014

聯陽  

26.25

-0.25

26.85

26.85

26.15

26.25

26.30

1,623,367

861

205,964

0.003015

全漢  

28.20

+0.65

27.50

28.40

27.50

28.20

28.25

1,049,234

500

229,583

10.043016

嘉晶  

12.70

0

12.85

12.90

12.70

12.70

12.75

245,323

140

93,870

0.003017

奇鋐  

15.30

-0.10

15.40

15.50

15.30

15.30

15.35

1,210,278

482

353,310

153.003018

同開  

14.60

+0.10

14.55

14.60

14.55

14.50

14.60

6,040

4

45,552

31.743019

亞光  

30.80

+0.35

30.60

30.95

30.40

30.75

30.80

2,613,481

1,169

281,038

0.003021

衛展  

12.10

+0.10

12.10

12.10

12.10

12.05

12.10

5,801

9

38,116

6.803022

威達電 

38.45

-0.40

38.70

38.85

38.35

38.40

38.45

2,026,920

1,105

294,981

10.123023

信邦  

28.35

+0.20

28.25

28.60

28.25

28.35

28.40

2,389,181

2,205

200,015

10.353024

憶聲  

7.14

0

7.14

7.18

7.13

7.14

7.17

449,938

132

282,157

0.003025

星通  

10.45

+0.68

10.35

10.45

10.30

10.45

0.00

1,253,122

351

70,920

58.063026

禾伸堂 

27.25

+0.30

27.10

27.25

26.95

27.20

27.30

697,757

348

320,217

13.293027

盛達  

12.40

+0.15

12.25

12.70

12.25

12.40

12.45

450,000

200

94,793

19.383028

增你強 

18.55

0

18.55

18.60

18.40

18.50

18.55

805,795

327

213,423

12.373029

零壹  

14.50

+0.30

14.20

14.70

14.20

14.50

14.55

1,062,000

422

94,744

17.683030

德律  

53.30

+0.30

53.40

53.40

53.00

53.20

53.30

665,506

416

222,846

8.293031

佰鴻  

15.60

0

15.80

15.80

15.60

15.60

15.70

273,303

133

196,674

0.003032

偉訓  

9.14

-0.09

9.20

9.25

9.08

9.11

9.15

81,160

42

103,285

70.313033

威健  

22.15

+0.35

21.80

22.20

21.80

22.10

22.15

598,063

295

243,938

10.023034

聯詠   129.50

+0.50

130.50

132.00

129.50

129.50

130.00

1,180,686

856

603,513

19.893035

智原  

34.95

+0.65

34.50

35.25

34.30

34.90

34.95

8,431,721

3,889

403,607

15.263036

文曄  

35.05

+0.05

35.20

35.20

34.60

34.95

35.05

802,995

516

337,565

11.023037

欣興  

31.15

+0.95

30.55

31.15

30.30

31.10

31.15

16,429,052

5,566

1,538,605

13.543038

全台  

5.29

-0.11

5.45

5.45

5.27

5.28

5.29

690,578

201

226,107

0.003040

遠見  

14.80

+0.05

14.70

14.95

14.60

14.80

14.85

171,724

90

103,865

28.463041

揚智  

34.15

+0.05

34.10

34.55

33.85

34.15

34.20

3,462,787

1,656

308,949

12.893042

晶技  

45.25

-0.05

45.80

45.80

45.20

45.25

45.30

1,657,156

938

309,757

12.933043

科風  

12.80

+0.25

12.65

13.00

12.60

12.80

12.90

1,418,242

711

194,878

0.003044

健鼎  

66.00

0

66.50

67.50

65.70

66.00

66.10

5,122,589

2,937

525,605

11.833045

台灣大  101.00

-1.00

102.50

103.00

100.00

100.50

101.00

4,977,071

1,926

3,420,832

23.543046

建碁  

6.04

+0.04

6.05

6.08

5.98

6.00

6.04

75,572

39

155,649

604.003047

訊舟  

12.95

+0.10

12.90

13.00

12.90

12.95

13.00

1,257,706

344

174,133

32.383048

益登  

11.05

0

11.05

11.10

10.95

11.00

11.05

133,719

41

161,100

11.283049

和鑫  

9.31

-0.04

9.44

9.44

9.29

9.30

9.31

2,434,860

821

883,950

0.003050

鈺德  

5.17

-0.04

5.24

5.29

5.15

5.17

5.19

1,174,232

209

197,055

0.003051

力特  

1.96

+0.10

1.85

1.96

1.85

1.95

1.96

158,295

41

267,224

17.823052

夆典  

10.20

0

10.20

10.25

10.05

10.15

10.20

752,969

207

193,976

9.443054

萬國  

14.80

-0.15

14.95

15.30

14.70

14.80

14.85

3,859,697

1,177

77,603

0.003055

蔚華科 

12.65

+0.10

12.65

12.70

12.60

12.65

12.70

46,100

30

130,594

28.113056

總太  

26.35

+0.65

25.70

26.40

25.70

26.30

26.35

1,407,251

520

133,537

7.223057

喬鼎  

15.20

+0.20

15.00

15.55

15.00

15.20

15.25

1,049,535

498

151,348

23.033058

立德  

20.85

+1.35

19.55

20.85

19.55

20.85

0.00

9,552,075

2,728

150,786

9.483059

華晶科 

18.10

+0.20

18.00

18.20

17.95

18.05

18.10

1,159,128

338

396,101

25.493060

銘異  

80.20

-1.80

82.00

82.20

79.90

80.20

80.30

3,029,085

1,728

167,555

13.213061

璨圓  

23.15

+0.65

22.50

23.20

22.50

23.15

23.20

9,597,370

3,116

391,555

0.003062

建漢  

25.40

-0.50

25.90

25.90

25.30

25.40

25.45

2,467,546

1,521

325,581

54.043090

日電貿 

22.80

-0.15

22.90

23.00

22.80

22.80

22.85

95,355

60

114,601

12.533094

聯傑  

19.70

+0.30

19.60

20.00

19.45

19.70

19.80

916,946

473

85,289

27.363130

一零四 

79.20

+0.50

80.00

80.00

79.20

79.30

80.50

7,000

7

34,013

16.603149

正達  

70.10

-1.20

71.50

71.70

70.10

70.10

70.20

2,450,700

1,736

265,525

31.863164

景岳  

46.80

-0.60

47.45

47.85

46.70

46.80

47.00

337,300

192

60,911

67.833189

景碩  

94.20

+1.10

93.50

94.70

93.50

94.20

94.30

1,853,362

1,101

446,000

15.023209

全科  

19.00

0

19.05

19.10

18.95

19.00

19.10

141,645

76

94,664

13.293229

晟鈦  

7.96

-0.01

7.99

8.10

7.94

7.96

7.98

115,030

53

57,969

0.003231

緯創  

33.20

-0.90

34.10

34.10

33.20

33.20

33.25

14,712,343

5,769

2,197,943

10.063257

虹冠電 

33.80

+0.30

33.70

34.50

33.65

33.70

33.80

510,083

284

38,728

11.423296

勝德  

18.20

+0.05

18.20

18.30

18.00

18.15

18.20

415,300

125

112,116

15.043305

昇貿  

33.10

+0.45

32.65

33.15

32.65

33.05

33.10

130,789

94

118,876

11.003308

聯德  

7.35

0

7.24

7.35

7.24

7.35

7.38

14,079

10

99,949

0.003311

閎暉  

55.50

0

55.50

55.80

55.00

55.40

55.50

1,155,350

569

184,564

11.963312

弘憶股 

9.99

+0.01

10.00

10.10

9.90

9.93

9.98

343,000

87

87,157

10.413315

宣昶  

20.85

-0.05

21.00

21.20

20.85

20.85

20.95

217,140

122

70,281

14.283356

奇偶   129.50

+1.00

129.00

131.00

129.00

129.50

130.00

307,059

186

57,834

14.773376

新日興 

91.50

+1.50

91.00

91.90

90.30

91.50

91.60

1,195,211

741

172,534

16.083380

明泰  

19.40

-0.05

19.40

19.50

19.35

19.40

19.50

301,367

158

513,676

13.963383

新世紀 

21.80

+0.05

22.00

22.15

21.75

21.80

21.95

782,657

462

291,166

0.003406

玉晶光  190.00

-2.50

194.00

194.00

190.00

190.00

190.50

770,389

649

99,589

26.063419

譁裕  

19.65

-0.25

20.10

20.10

19.60

19.65

19.70

749,974

314

102,195

0.003432

台端  

14.45

+0.90

14.45

14.45

14.30

14.45

0.00

2,629,100

652

65,626

0.003443

創意  

93.00

+1.00

92.00

93.20

92.00

92.80

93.00

439,906

376

134,011

20.353450

聯鈞  

56.00

0

56.50

56.90

55.70

56.00

56.10

1,776,169

886

76,642

26.793454

晶睿   116.00

-0.50

116.50

117.50

115.50

116.00

116.50

617,377

329

69,116

14.853474

華亞科 

8.33

+0.50

7.85

8.34

7.83

8.33

8.34

17,055,912

2,691

4,641,695

0.003481

群創  

18.40

-0.25

18.70

18.85

18.40

18.40

18.45

82,251,161

13,651

9,100,272

0.003494

誠研  

12.60

+0.30

12.40

12.80

12.35

12.60

12.65

1,118,000

371

138,333

0.003501

維熹  

44.50

+0.80

43.70

44.70

43.55

44.40

44.50

297,540

232

111,227

10.603504

揚明光 

69.70

+0.60

69.10

70.60

69.10

69.70

69.80

392,010

330

114,059

18.343514

昱晶  

26.70

+0.40

26.40

27.20

26.40

26.65

26.70

3,607,550

1,505

338,851

0.003515

華擎   108.00

+1.50

107.00

108.00

107.00

107.50

108.00

54,154

58

115,041

12.003518

柏騰  

42.00

-0.40

42.40

42.70

41.70

42.00

42.10

435,236

308

84,231

0.003519

綠能  

25.15

+0.35

24.80

25.55

24.80

25.15

25.20

4,114,889

1,916

321,851

0.003532

台勝科 

30.80

+0.05

30.75

31.50

30.60

30.80

30.85

183,000

115

775,696

0.003533

嘉澤  

88.50

-0.50

89.10

89.60

88.50

88.50

88.70

401,183

325

93,477

8.493535

晶彩科 

10.40

0

10.60

10.60

10.40

10.40

10.50

233,242

103

78,597

0.003536

誠創  

7.37

-0.08

7.45

7.52

7.37

7.37

7.40

210,941

97

115,894

0.003545

旭曜  

45.60

+0.55

45.40

46.80

45.25

45.60

45.65

4,597,596

2,206

138,621

51.243550

聯穎  

13.75

-0.10

14.15

14.15

13.75

13.75

13.80

55,000

28

85,000

0.003557

嘉威  

9.01

+0.36

8.66

9.19

8.66

9.00

9.01

1,345,428

364

109,434

0.003559

全智科 

17.20

+0.10

17.20

17.30

17.10

17.20

17.25

282,987

461

117,426

13.333561

昇陽科 

20.10

+0.40

19.80

20.45

19.80

20.10

20.15

3,795,051

1,598

290,369

0.003573

穎台  

38.65

+0.65

37.70

38.70

37.70

38.60

38.65

565,204

327

146,512

0.003576

新日光 

22.55

+0.10

22.45

23.00

22.20

22.55

22.60

3,804,461

1,701

460,745

0.003579

尚志  

25.00

+0.25

24.85

25.55

24.85

25.00

25.10

637,881

380

115,597

0.003583

辛耘  

59.00

+2.40

57.00

59.80

56.70

58.90

59.00

2,557,200

1,611

81,139

33.153584

介面  

30.35

+1.15

29.50

30.70

29.45

30.35

30.40

6,930,293

3,209

137,652

0.003588

通嘉  

46.10

-0.25

46.50

47.10

46.05

46.10

46.40

154,179

108

44,914

17.143591

艾笛森 

40.60

+0.30

40.60

41.30

40.60

40.60

40.65

431,475

365

116,074

53.423593

力銘  

11.30

-0.05

11.35

11.60

11.05

11.20

11.30

933,265

263

112,743

0.003596

智易  

44.20

-0.45

44.60

45.90

44.20

44.20

44.25

2,440,570

1,404

140,534

17.543598

奕力  

94.90

-0.20

95.30

96.80

94.50

94.90

95.00

2,202,650

1,713

68,336

10.903599

旺能  

15.40

+0.25

15.40

15.75

15.25

15.40

15.45

688,150

274

157,488

0.003605

宏致  

33.25

-0.45

33.60

33.60

33.10

33.25

33.30

186,828

125

124,391

12.993607

谷崧  

64.10

-0.10

64.20

65.00

63.80

64.10

64.30

552,048

305

112,424

20.353617

碩天  

61.70

+0.70

61.20

61.70

60.90

61.60

61.70

197,500

159

79,245

12.673622

洋華  

59.30

+0.90

58.90

59.40

58.60

59.20

59.30

1,583,139

998

151,162

0.003638

F-IML

93.70

-0.60

95.00

95.50

93.60

93.70

93.80

2,110,685

1,479

80,971

9.673645

達邁  

30.55

+0.05

30.50

30.70

30.40

30.5

社群留言