名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
37.10
+0.25
36.65
37.10
36.65
37.05
37.10
6,166,657
1,714
3,692,175
17.101102
亞泥
36.30
+0.25
35.90
36.30
35.55
36.20
36.30
3,660,626
1,280
3,230,918
17.451103
嘉泥
13.05
-0.10
13.15
13.15
13.00
13.05
13.10
680,544
191
776,828
0.001104
環泥
17.90
-0.05
17.95
17.95
17.70
17.90
17.95
293,088
144
603,891
14.921108
幸福
7.52
-0.05
7.45
7.54
7.42
7.48
7.52
940,030
259
404,738
17.091109
信大
10.50
0
10.50
10.50
10.45
10.45
10.50
38,135
9
421,000
50.001110
東泥
13.75
+0.10
13.60
13.80
13.50
13.60
13.75
122,150
42
572,000
65.481201
味全
44.55
+0.05
44.80
44.80
44.20
44.55
44.60
1,194,349
567
506,062
28.561203
味王
20.10
-0.05
20.20
20.30
20.10
20.10
20.20
59,941
81
240,000
502.501210
大成
26.80
0
26.80
26.90
26.75
26.75
26.80
401,491
232
566,457
15.861213
大飲
24.55
+0.10
24.70
24.70
24.40
24.45
24.60
58,005
42
51,475
74.391215
卜蜂
15.50
+0.05
15.40
15.50
15.40
15.45
15.50
445,770
175
232,026
14.091216
統一
56.90
-1.70
58.00
58.00
56.20
56.80
56.90
25,295,942
7,912
4,862,474
23.911217
愛之味
10.45
0
10.45
10.55
10.45
10.45
10.50
2,227,695
425
497,689
104.501218
泰山
15.45
0
15.50
15.50
15.40
15.45
15.50
490,217
239
353,336
64.381219
福壽
15.20
+0.10
15.10
15.20
15.10
15.15
15.20
140,838
43
307,047
0.001220
台榮
10.65
0
10.65
10.70
10.55
10.60
10.65
117,009
43
177,077
12.991225
福懋油
13.05
-0.05
13.05
13.20
13.00
13.05
13.15
228,164
92
187,389
33.461227
佳格
87.30
+1.30
86.90
87.30
86.40
87.00
87.30
1,328,740
856
574,897
23.531229
聯華
19.35
-0.15
19.40
19.50
19.35
19.35
19.40
676,055
282
850,069
11.251231
聯華食
38.80
-0.40
39.30
39.60
38.80
38.80
38.90
518,815
237
122,448
13.061232
大統益
52.30
-0.60
52.90
52.90
52.20
52.30
52.40
163,000
121
159,974
15.431233
天仁
49.80
+0.20
49.60
50.40
49.00
49.70
49.80
77,150
57
90,591
19.451234
黑松
38.80
+0.15
38.65
38.95
38.65
38.80
38.85
892,502
569
535,828
53.151235
興泰
25.05
+0.15
24.70
25.05
24.70
24.90
25.15
107,210
13
56,168
80.811236
宏亞
21.95
0
22.00
22.15
21.90
21.90
22.00
59,887
65
108,342
21.521301
台塑
70.80
+0.10
70.70
70.80
70.00
70.80
70.90
6,530,556
3,008
6,120,904
29.501303
南亞
52.70
+1.20
51.50
52.70
51.10
52.70
52.80
5,401,786
2,196
7,852,298
585.561304
台聚
21.25
+0.05
21.20
21.25
21.00
21.20
21.25
3,305,636
1,359
1,142,602
11.421305
華夏
14.95
+0.10
15.00
15.00
14.80
14.90
14.95
1,301,443
354
424,803
12.671307
三芳
25.55
+0.20
25.35
25.65
25.35
25.55
25.60
194,814
73
353,456
12.461308
亞聚
23.55
0
23.60
23.70
23.50
23.55
23.60
748,457
402
469,676
13.381309
台達化
9.00
-0.05
9.05
9.06
8.99
9.00
9.03
711,308
388
327,651
0.001310
台苯
8.86
-0.06
8.94
9.00
8.84
8.86
8.87
1,298,485
342
502,733
0.001312
國喬
15.20
-0.05
15.30
15.30
15.10
15.15
15.20
1,335,325
495
906,620
8.841312A 國喬特
20.30
-0.10
20.40
20.40
20.30
20.25
20.35
12,000
5
20,000
0.001313
聯成
15.85
+0.15
15.50
15.85
15.50
15.85
15.90
1,214,451
430
1,126,515
16.861314
中石化
16.25
-0.30
16.65
16.65
16.25
16.25
16.30
21,221,069
6,635
2,319,989
13.661315
達新
28.65
-0.15
28.80
28.90
28.65
28.65
28.80
29,001
20
220,000
11.511316
上曜
12.55
+0.80
12.15
12.55
12.00
12.55
0.00
5,955,133
1,803
66,812
0.001319
東陽
27.60
0
27.60
27.75
27.40
27.55
27.60
441,318
181
577,050
17.471321
大洋
31.00
+0.25
30.90
32.20
30.70
31.00
31.10
4,079,000
1,566
227,228
0.001323
永裕
22.70
-0.05
22.75
22.90
22.70
22.70
22.75
592,071
209
82,788
10.091324
地球
11.25
-0.10
11.35
11.35
11.25
11.25
11.30
40,023
16
75,121
33.091325
恆大
17.25
0
17.20
17.25
17.15
17.25
17.30
79,712
38
100,682
21.041326
台化
68.60
-1.00
69.10
69.10
67.70
68.60
68.70
6,389,271
2,846
5,690,472
274.401337
F-再生
79.70
-1.30
80.00
81.00
79.40
79.70
79.80
783,616
489
175,292
9.311338
F-廣華
79.10
-0.50
79.70
79.70
79.00
79.20
79.50
71,000
48
71,000
10.591339
昭輝
31.50
+0.15
31.40
31.70
31.30
31.50
31.65
26,055
25
65,925
12.211402
遠東新
30.70
-0.10
30.80
30.80
30.65
30.65
30.70
6,487,198
1,969
5,044,133
18.951409
新纖
9.36
-0.08
9.48
9.48
9.33
9.35
9.36
3,980,014
1,419
1,760,484
20.801410
南染
24.20
+0.15
24.40
24.65
24.15
24.20
24.25
651,064
308
90,000
19.361413
宏洲
3.97
+0.02
3.96
3.97
3.95
3.96
3.97
66,955
29
170,187
0.001414
東和
9.16
-0.03
9.21
9.24
9.16
9.16
9.17
522,235
405
220,000
48.211416
廣豐
18.10
+0.10
18.00
18.10
17.85
18.05
18.10
1,205,838
323
384,848
7.641417
嘉裕
9.01
-0.01
9.03
9.07
9.01
9.01
9.02
476,241
168
379,883
14.771418
東華
5.38
+0.05
5.33
5.38
5.33
5.36
5.38
264,089
99
131,927
0.001419
新紡
38.30
+0.20
38.10
38.30
38.05
38.15
38.30
621,042
421
300,041
61.771423
利華
6.95
-0.02
6.97
6.97
6.90
6.92
6.95
164,056
71
175,000
0.001432
大魯閣
21.80
+1.25
19.50
21.95
19.50
21.75
21.80
1,249,701
595
53,870
0.001434
福懋
27.90
+0.75
27.40
27.90
27.15
27.65
27.90
842,667
437
1,684,664
17.221435
中福
6.41
-0.06
6.47
6.47
6.41
6.41
6.43
355,731
75
139,780
0.001436
福益
53.30
+0.80
53.30
53.30
52.60
53.30
53.40
6,806
11
60,000
2.741437
勤益
16.25
+0.40
15.90
16.50
15.90
16.25
16.30
662,260
231
203,964
0.001438
裕豐
3.95
+0.05
3.85
3.95
3.85
3.95
3.98
28,127
6
102,411
26.331439
中和
14.65
-0.15
15.00
15.00
14.60
14.60
14.70
77,000
37
92,000
0.001440
南紡
14.90
-0.20
15.15
15.20
14.85
14.90
14.95
3,676,271
1,844
1,569,096
34.651441
大東
8.93
+0.03
8.92
8.98
8.88
8.93
8.95
224,244
128
89,992
0.001442
名軒
29.50
0
29.45
29.70
29.40
29.40
29.50
246,629
109
206,264
12.771443
立益
5.11
-0.03
5.17
5.19
5.11
5.11
5.19
10,587
9
135,343
0.001444
力麗
10.50
+0.05
10.50
10.60
10.45
10.45
10.50
685,736
234
911,717
27.631445
大宇
7.14
-0.02
7.18
7.19
7.14
7.13
7.14
83,045
39
138,667
26.441446
宏和
23.00
+0.15
22.80
23.10
22.70
22.90
23.00
426,960
122
138,621
0.001447
力鵬
10.60
-0.05
10.65
10.65
10.45
10.60
10.65
1,553,241
285
754,060
0.001449
佳和
1.94
+0.08
1.94
1.94
1.87
1.90
1.93
50,000
8
187,194
0.001451
年興
21.40
+0.15
21.25
21.40
21.25
21.40
21.45
264,236
165
433,125
19.631452
宏益
9.66
+0.02
9.64
9.72
9.62
9.66
9.67
178,931
52
132,641
14.641453
大將
11.35
+0.70
11.35
11.35
10.70
11.30
11.35
3,100,625
828
77,360
15.991454
台富
7.12
-0.04
7.11
7.23
7.10
7.10
7.12
287,016
89
140,309
0.001455
集盛
9.35
-0.15
9.50
9.52
9.33
9.35
9.36
1,036,493
336
605,706
0.001456
怡華
2.57
+0.02
2.60
2.60
2.57
2.57
2.60
119,020
11
167,500
0.001457
宜進
7.31
+0.01
7.28
7.36
7.28
7.31
7.32
434,982
133
317,874
0.001459
聯發
8.06
-0.01
8.07
8.12
8.05
8.06
8.08
144,809
60
358,628
0.001460
宏遠
6.79
0
6.79
6.84
6.75
6.77
6.79
253,296
82
471,189
4.721463
強盛
12.50
+0.15
12.45
12.50
12.30
12.40
12.50
310,000
101
188,410
250.001464
得力
9.11
+0.01
9.10
9.15
9.10
9.11
9.14
101,237
28
216,896
35.041465
偉全
12.80
+0.05
12.65
13.00
12.65
12.80
12.85
97,000
38
86,339
22.071466
聚隆
19.50
-0.40
19.90
19.90
19.35
19.50
19.55
367,251
263
95,261
51.321467
南緯
12.15
-0.10
12.25
12.25
12.05
12.15
12.20
321,100
91
168,209
13.651468
昶和
9.89
-0.11
9.61
9.89
9.61
9.92
9.93
24,000
13
160,405
17.661469
理隆
9.24
-0.01
9.24
9.24
9.24
9.11
9.24
1,000
1
124,600
36.961470
大統染
12.50
0
11.90
12.50
11.90
12.50
0.00
35,496
24
85,767
96.151471
首利
9.67
-0.22
9.84
9.84
9.66
9.67
9.68
438,204
173
201,467
0.001472
三洋紡
14.40
-0.40
14.50
14.60
14.00
14.10
14.40
223,140
88
59,500
0.001473
台南
30.25
0
30.35
30.50
30.20
30.25
30.30
148,376
66
146,822
25.641474
弘裕
6.83
-0.01
6.87
6.90
6.83
6.83
6.84
96,345
39
137,874
0.001475
本盟
8.27
+0.17
8.48
8.48
7.80
7.81
8.21
31,000
18
32,516
0.001476
儒鴻 127.00
+2.00
125.50
129.00
124.00
127.00
127.50
1,361,441
918
246,028
17.451477
聚陽 110.50
+2.00
107.50
110.50
107.50
110.00
110.50
678,740
541
165,567
14.691503
士電
35.45
+0.15
35.40
35.45
35.20
35.45
35.50
126,851
80
520,972
20.611504
東元
23.95
+0.15
23.90
24.05
23.80
23.90
23.95
1,477,707
808
1,848,670
15.761506
正道
17.85
+0.05
17.85
17.95
17.70
17.85
17.90
1,216,159
269
122,251
0.001507
永大
57.90
+0.20
58.20
58.20
57.70
57.80
57.90
472,345
381
410,820
16.081512
瑞利
7.69
-0.01
7.66
7.75
7.63
7.66
7.69
195,010
47
181,802
15.081513
中興電
16.15
0
16.10
16.15
16.05
16.10
16.15
557,658
244
480,000
14.551514
亞力
9.04
+0.01
9.03
9.05
9.00
9.01
9.04
284,032
68
201,067
12.911515
力山
8.38
+0.05
8.33
8.38
8.32
8.35
8.38
95,385
51
181,473
0.001516
川飛
12.60
+0.80
12.60
12.60
12.60
11.85
12.60
3,472
10
18,314
0.001517
利奇
12.75
-0.05
12.85
12.85
12.70
12.75
12.80
421,454
182
227,825
14.331519
華城
13.75
+0.10
13.70
13.75
13.50
13.65
13.75
287,670
109
261,058
50.931521
大億
52.50
+0.70
52.30
52.70
51.50
52.50
52.60
285,250
238
76,230
13.161522
堤維西
10.90
0
10.95
11.05
10.90
10.90
11.00
468,595
171
314,261
0.001524
耿鼎
7.69
-0.01
7.71
7.75
7.64
7.67
7.71
447,657
119
162,414
0.001525
江申
46.10
-0.30
46.40
46.50
46.10
46.10
46.50
50,100
39
69,245
9.311526
日馳
7.19
-0.04
7.09
7.19
7.09
7.15
7.17
2,011
13
50,000
0.001527
鑽全
19.60
0
19.60
19.70
19.40
19.60
19.65
175,271
100
153,289
50.261528
恩德
12.70
-0.15
13.00
13.20
12.70
12.65
12.70
1,263,843
491
147,000
38.481529
樂士
2.08
+0.04
2.15
2.15
2.08
2.06
2.13
12,000
8
159,708
0.001530
亞崴
31.50
+0.10
31.50
31.55
31.35
31.50
31.55
42,730
28
94,952
11.251531
高林股
20.00
+1.20
18.80
20.00
18.70
19.90
20.00
2,172,432
796
193,151
20.411532
勤美
39.00
-0.30
39.60
39.60
38.95
39.00
39.10
1,566,458
588
378,369
29.101533
車王電
17.50
-0.25
17.60
17.60
17.45
17.50
17.55
85,000
47
96,415
8.971535
中宇
83.50
-1.10
85.30
85.50
83.50
83.50
83.80
368,926
274
115,733
15.411536
和大
21.85
+0.30
21.70
22.10
21.60
21.80
21.85
1,275,641
458
158,300
13.401537
廣隆
65.70
+0.30
65.50
65.70
65.20
65.50
65.70
411,125
232
81,585
10.681538
正峰新
15.25
-0.20
15.20
16.00
14.50
15.25
15.30
1,351,708
588
162,011
0.001539
巨庭
7.01
-0.09
7.05
7.15
7.01
7.00
7.04
26,000
8
65,370
0.001540
喬福
18.90
0
18.95
19.00
18.85
18.90
18.95
133,604
68
85,473
9.591541
錩泰
9.91
-0.09
10.00
10.10
9.90
9.91
9.94
96,000
31
78,800
0.001560
中砂
54.20
-0.10
54.20
54.50
53.40
54.10
54.20
1,899,600
837
141,000
17.211582
信錦
54.60
+0.20
54.50
54.90
54.20
54.60
54.70
1,089,356
604
142,251
10.681583
程泰
41.60
+0.35
41.25
41.60
41.20
41.50
41.65
82,050
46
97,968
8.581589
F-永冠
40.10
+0.30
40.30
40.35
39.90
40.05
40.10
113,840
76
100,889
13.591590
F-亞德 150.00
-0.50
152.00
153.00
148.00
149.50
150.00
903,020
739
149,999
20.381603
華電
10.95
+0.10
10.85
10.95
10.80
10.90
10.95
663,147
109
342,300
10.951604
聲寶
10.15
+0.10
10.20
10.25
10.10
10.15
10.20
3,401,177
839
584,100
67.671605
華新
8.68
+0.15
8.53
8.76
8.51
8.68
8.69
9,758,442
2,566
3,616,000
0.001608
華榮
11.95
+0.10
11.85
11.95
11.80
11.90
11.95
1,213,052
433
632,773
18.111609
大亞
7.08
+0.02
7.07
7.10
7.04
7.08
7.10
381,883
387
580,180
59.001611
中電
18.00
+0.15
18.25
18.25
17.90
18.00
18.05
595,200
293
398,439
41.861612
宏泰
10.05
0
10.05
10.10
10.00
10.05
10.10
401,406
148
324,151
13.961613
台一
4.75
-0.10
4.75
4.81
4.69
4.75
4.79
464,771
151
200,000
0.001614
三洋電
31.55
+0.05
31.40
31.75
31.40
31.55
31.65
296,046
103
316,604
39.441615
大山
10.95
+0.15
11.00
11.00
10.80
10.85
11.00
5,155
5
111,861
33.181616
億泰
6.02
0
6.00
6.02
5.96
5.96
6.02
211,321
51
194,148
0.001617
榮星
9.05
-0.01
8.92
9.15
8.92
9.05
9.12
26,002
13
144,233
0.001618
合機
11.20
+0.05
11.15
11.30
11.15
11.20
11.25
476,685
154
240,864
12.041626
F-艾美
75.20
+2.40
73.00
76.00
72.80
75.20
75.30
1,439,933
951
122,494
18.571701
中化
20.15
-0.05
20.35
20.45
20.15
20.15
20.20
901,833
462
298,081
19.561702
南僑
28.05
-0.05
28.20
28.25
28.00
28.05
28.10
412,298
273
294,132
19.891704
榮化
33.60
+0.50
33.15
33.60
32.90
33.50
33.60
763,056
566
853,242
48.701707
葡萄王
96.60
-1.50
98.10
98.80
96.60
96.60
96.80
1,446,601
962
130,235
21.471708
東鹼
31.70
-0.45
31.80
31.95
31.50
31.70
31.75
810,454
491
157,839
11.081709
和益
15.50
-0.55
15.85
15.90
15.30
15.50
15.55
1,309,230
523
429,932
10.991710
東聯
30.90
+0.20
30.75
30.90
30.70
30.75
30.90
1,937,530
781
885,703
22.071711
永光
20.70
-0.15
21.10
21.10
20.65
20.70
20.75
845,571
373
450,637
20.291712
興農
14.50
+0.10
14.50
14.60
14.40
14.45
14.50
1,145,099
469
333,692
13.431713
國化
14.10
+0.05
14.10
14.15
14.00
14.05
14.10
197,052
83
150,951
27.121714
和桐
13.70
-0.15
13.85
13.90
13.65
13.70
13.75
1,222,575
428
869,471
14.571715
亞化
14.60
+0.20
14.40
14.60
14.30
14.55
14.60
656,053
257
323,336
16.401717
長興
24.75
+0.05
24.70
24.80
24.60
24.75
24.80
638,342
333
992,397
19.191718
中纖
11.50
0
11.50
11.70
11.30
11.45
11.50
7,821,638
1,762
1,410,590
60.531720
生達
27.50
-0.15
27.90
27.90
27.50
27.45
27.55
383,601
214
168,418
16.571721
三晃
8.13
-0.06
8.12
8.27
8.10
8.13
8.20
184,190
76
73,676
0.001722
台肥
71.30
+0.80
71.80
72.20
71.20
71.30
71.40
4,299,733
2,150
980,000
29.711723
中碳 146.50
+0.50
147.00
147.00
144.50
145.50
147.00
432,689
360
236,904
17.151724
台硝
20.70
0
20.70
20.80
20.55
20.70
20.80
160,814
67
127,813
11.831725
元禎
13.70
+0.10
13.60
13.70
13.50
13.65
13.75
15,130
14
182,500
0.001726
永記
71.90
+2.10
70.20
72.00
70.00
71.80
71.90
542,853
347
162,000
12.571727
中華化
17.50
+0.20
17.30
17.55
17.30
17.50
17.55
225,674
97
93,500
14.461729
必翔
34.40
-0.30
34.80
34.90
34.15
34.40
34.45
317,317
170
187,414
0.001730
花仙子
18.55
+0.10
18.50
18.55
18.45
18.55
18.60
60,000
35
53,481
10.251731
美吾華
15.65
-0.20
15.85
15.90
15.65
15.65
15.70
455,504
215
132,915
34.781732
毛寶
13.95
0
13.95
14.00
13.85
13.90
14.00
37,231
23
42,443
0.001733
五鼎
78.30
+1.20
77.40
79.10
76.50
78.20
78.40
951,769
674
98,531
14.751734
杏輝
38.25
-0.85
39.20
39.55
38.10
38.25
38.30
5,451,372
2,888
149,325
43.971735
日勝化
12.55
+0.05
12.50
12.65
12.45
12.55
12.65
73,502
45
102,388
15.691736
喬山
82.60
-0.90
83.50
84.90
81.70
82.30
82.60
359,682
288
200,381
24.221737
臺鹽
29.30
-1.45
29.85
30.45
29.15
29.25
29.30
11,783,845
5,336
278,095
127.391762
中化生
52.90
+1.60
51.70
53.80
51.50
52.90
53.00
2,002,309
1,218
77,560
19.451773
勝一
44.50
-0.20
44.60
45.00
44.35
44.40
44.50
178,000
92
133,500
11.711789
神隆
72.70
+1.80
71.70
74.00
71.70
72.70
72.80
6,864,420
4,005
649,930
40.391802
台玻
27.60
+0.55
27.20
27.60
27.05
27.55
27.60
725,785
547
2,378,060
0.001805
寶徠
13.70
-0.05
13.75
13.90
13.70
13.70
13.75
112,191
68
80,265
19.861806
冠軍
10.30
0
10.30
10.35
10.25
10.30
10.35
580,810
193
437,335
0.001808
潤隆
35.40
-0.20
35.80
35.80
35.35
35.40
35.45
422,200
259
144,634
8.101809
中釉
14.10
+0.10
14.05
14.15
14.00
14.10
14.15
323,003
96
189,820
16.401810
和成
9.12
+0.03
9.09
9.14
9.07
9.12
9.13
326,010
120
369,853
60.801902
台紙
9.18
+0.07
9.11
9.29
9.10
9.18
9.19
766,197
267
402,000
0.001903
士紙
47.50
+0.85
46.70
47.50
46.70
47.00
47.50
106,040
104
260,039
0.001904
正隆
13.00
+0.20
12.90
13.10
12.85
12.95
13.00
2,360,465
1,271
1,073,368
12.381905
華紙
9.98
+0.01
9.97
10.25
9.97
9.98
10.00
2,718,115
690
1,257,835
0.001906
寶隆
7.00
-0.07
7.30
7.30
6.98
7.00
7.07
257,999
104
151,000
0.001907
永豐餘
14.90
-0.10
15.00
15.15
14.90
14.90
14.95
3,122,692
2,013
1,660,371
26.141909
榮成
8.84
-0.01
9.10
9.10
8.82
8.83
8.84
2,987,755
812
687,113
16.072002
中鋼
26.15
+0.05
26.10
26.15
26.00
26.15
26.20
11,974,564
4,871
15,272,476
124.522002A 中鋼特
40.70
0
40.70
40.70
40.70
40.50
41.00
5,000
3
38,268
0.002006
東鋼
28.40
+0.10
28.30
28.40
28.20
28.35
28.40
1,372,913
683
987,498
16.902007
燁興
6.65
+0.04
6.61
6.69
6.55
6.62
6.65
207,034
76
630,651
0.002008
高興昌
7.10
-0.06
7.16
7.20
7.10
7.10
7.15
23,438
12
423,826
0.002009
第一銅
8.97
+0.03
8.97
9.05
8.97
8.97
8.98
113,141
64
359,622
0.002010
春源
11.25
0
11.30
11.30
11.25
11.25
11.30
138,760
58
647,655
20.452012
春雨
12.30
0
12.30
12.45
12.25
12.25
12.30
739,166
165
287,774
0.002013
中鋼構
35.50
-0.20
35.60
35.85
35.50
35.50
35.60
368,326
214
160,903
10.062014
中鴻
8.61
-0.03
8.64
8.64
8.58
8.60
8.61
1,253,363
506
1,435,544
0.002015
豐興
52.20
+0.30
51.90
52.20
51.30
52.10
52.20
410,470
266
581,599
18.782017
官田鋼
7.03
+0.01
7.03
7.09
7.03
7.03
7.06
633,934
185
388,095
0.002020
美亞
12.00
-0.10
12.10
12.20
12.00
12.00
12.05
143,680
42
262,533
0.002022
聚亨
5.92
+0.06
5.86
5.99
5.84
5.92
5.93
2,071,454
453
483,820
0.002023
燁輝
8.73
+0.03
8.80
8.81
8.73
8.73
8.75
552,204
298
1,635,342
0.002024
志聯
6.31
+0.02
6.20
6.44
6.20
6.30
6.31
83,439
41
109,550
0.002025
千興
3.78
0
3.78
3.82
3.74
3.78
3.79
1,153,020
324
322,834
0.002027
大成鋼
14.15
-0.05
14.20
14.25
14.15
14.15
14.20
472,850
149
708,180
0.002028
威致
4.85
+0.01
4.83
4.87
4.82
4.85
4.86
156,283
64
265,000
0.002029
盛餘
18.05
0
18.20
18.20
18.05
18.05
18.10
68,000
30
321,180
44.022030
彰源
9.70
-0.14
9.90
9.90
9.60
9.65
9.70
246,575
209
272,881
0.002031
新光鋼
19.05
-0.05
19.15
19.15
18.90
19.05
19.10
359,465
201
277,257
0.002032
新鋼
10.40
0
10.40
10.50
10.35
10.40
10.45
59,000
34
130,521
260.002033
佳大
11.30
+0.15
11.20
11.30
11.15
11.25
11.30
69,090
44
80,694
22.602034
允強
16.80
0
16.90
16.90
16.65
16.70
16.80
211,419
105
370,118
19.532038
海光
10.15
+0.05
10.10
10.15
10.00
10.10
10.20
188,000
57
181,976
0.002049
上銀 222.50
+1.00
220.50
224.00
218.50
222.50
223.00
2,059,142
1,638
246,427
27.372059
川湖 231.00
+2.50
228.50
234.00
228.50
231.00
232.50
885,469
630
92,321
20.192062
橋椿
33.00
0
33.20
33.20
32.50
32.85
33.00
249,000
171
163,000
16.502101
南港
33.95
-0.05
34.00
34.20
33.80
33.90
33.95
1,804,268
765
878,945
54.762102
泰豐
21.30
0
21.15
21.40
21.15
21.25
21.30
1,681,830
600
403,166
18.522103
台橡
57.60
+0.10
57.50
57.70
57.10
57.50
57.60
1,137,066
815
786,390
17.612104
中橡
32.10
+0.65
31.90
32.30
31.80
32.10
32.15
4,002,420
1,429
549,224
11.032105
正新
83.90
+0.50
83.40
83.90
83.00
83.80
83.90
1,840,480
1,022
2,818,622
18.362106
建大
52.50
+0.20
52.30
52.90
52.10
52.40
52.50
3,389,403
1,871
733,680
18.292107
厚生
22.30
+0.15
22.30
22.45
22.25
22.30
22.35
2,789,069
1,054
497,189
8.852108
南帝
19.25
-0.20
19.50
19.50
19.20
19.25
19.35
324,467
123
380,030
20.482109
華豐
6.48
0
6.48
6.60
6.48
6.48
6.49
693,335
136
322,356
0.002114
鑫永銓
89.20
+0.30
88.80
89.20
88.20
88.60
89.20
63,084
59
61,386
13.232201
裕隆
52.80
0
52.80
53.10
52.60
52.70
52.80
2,804,319
1,157
1,572,919
25.762204
中華
27.55
+0.05
27.60
27.60
27.40
27.50
27.55
1,572,002
725
1,384,050
13.252206
三陽
24.45
-0.30
24.75
25.10
24.35
24.45
24.50
4,334,471
1,713
896,376
54.332207
和泰車 242.00
+3.00
242.00
244.00
240.00
241.50
242.00
152,100
147
546,179
18.692208
台船
18.00
-0.15
18.15
18.15
18.00
18.00
18.10
453,329
207
743,565
18.952227
裕日車 273.00
+0.50
272.00
274.50
271.00
273.00
273.50
78,026
62
300,000
16.372231
為升
70.90
-0.10
70.20
71.10
70.20
70.50
71.00
10,000
10
60,534
17.252301
光寶科
48.60
+0.65
48.10
48.60
47.85
48.50
48.65
3,727,545
1,705
2,295,315
16.592302
麗正
4.64
-0.13
4.81
4.86
4.64
4.64
4.68
862,143
218
160,002
0.002303
聯電
11.15
-0.10
11.25
11.30
11.15
11.15
11.20
27,280,481
5,346
12,951,288
18.582305
全友
3.01
+0.02
2.99
3.11
2.99
3.01
3.03
95,724
43
205,660
0.002308
台達電 122.50
+1.00
122.00
123.00
121.00
122.00
122.50
4,762,005
2,347
2,421,199
18.422311
日月光
24.20
0
24.10
24.35
24.10
24.20
24.25
11,055,566
3,484
7,602,121
16.242312
金寶
7.00
-0.05
7.06
7.10
7.00
7.00
7.03
1,920,558
601
1,458,233
87.502313
華通
11.05
+0.05
11.05
11.15
11.00
11.05
11.10
5,749,889
969
1,191,820
15.142314
台揚
19.80
0
20.00
20.40
19.75
19.80
19.90
5,794,612
2,328
271,429
0.002315
神達
11.00
+0.10
10.90
11.05
10.90
10.95
11.00
3,310,780
711
1,529,829
20.002316
楠梓電
12.70
0
12.80
12.80
12.65
12.65
12.70
357,055
144
317,125
9.482317
鴻海
83.50
0
84.10
84.30
83.30
83.40
83.50
33,550,376
13,009
11,835,866
10.652321
東訊
1.75
-0.11
1.77
1.80
1.75
1.75
1.82
99,277
27
297,331
0.002323
中環
5.22
+0.01
5.22
5.26
5.22
5.22
5.23
7,164,224
1,283
2,750,904
65.252324
仁寶
21.00
+0.05
21.15
21.15
20.80
20.95
21.00
9,064,118
2,552
4,412,652
12.882325
矽品
33.95
+0.75
33.40
33.95
33.30
33.85
33.95
5,253,783
1,971
3,116,361
20.212327
國巨
9.55
+0.05
9.50
9.58
9.46
9.54
9.55
1,327,161
579
2,205,308
18.732328
廣宇
25.25
-0.35
25.60
25.60
25.25
25.25
25.35
1,228,262
730
509,413
43.532329
華泰
4.38
+0.28
4.36
4.38
4.36
4.38
0.00
4,654,413
565
806,015
0.002330
台積電 100.50
+1.50
99.00
100.50
98.80
100.00
100.50
25,741,023
7,298
25,922,047
15.682331
精英
11.55
+0.20
11.30
11.75
11.20
11.55
11.60
21,785,925
4,866
1,183,193
37.262332
友訊
17.50
+0.15
17.40
17.55
17.35
17.50
17.55
1,713,819
1,104
647,580
14.582337
旺宏
8.65
+0.08
8.57
8.80
8.57
8.65
8.66
11,819,352
3,174
3,521,369
0.002338
光罩
10.20
0
10.20
10.30
10.20
10.20
10.25
150,263
142
262,713
30.002340
光磊
12.50
-0.05
12.65
12.75
12.45
12.50
12.55
1,412,170
542
525,954
19.842342
茂矽
7.17
-0.01
7.20
7.29
7.16
7.17
7.18
1,877,662
548
372,254
0.002344
華邦電
5.86
-0.09
5.90
6.04
5.86
5.86
5.89
14,838,660
2,280
3,685,072
0.002345
智邦
17.25
+1.10
16.65
17.25
16.65
17.25
0.00
14,992,711
4,084
523,718
9.222347
聯強
55.60
+0.10
55.50
55.80
55.40
55.50
55.60
3,175,831
1,521
1,580,916
14.712348
力廣
40.00
0
40.00
40.00
40.00
40.00
0.00
4,745
11
17,600
0.002349
錸德
3.87
0
3.88
3.91
3.87
3.87
3.88
6,547,832
1,251
2,647,249
0.002351
順德
29.55
-0.65
30.20
30.45
29.55
29.55
29.70
706,277
306
175,558
24.222352
佳世達
7.56
+0.01
7.56
7.67
7.54
7.56
7.57
6,204,324
1,500
1,966,781
0.002353
宏碁
26.30
-0.30
26.70
26.70
26.30
26.30
26.35
6,039,141
2,312
2,834,726
138.422354
鴻準
82.80
-0.40
83.50
83.60
82.40
82.70
82.80
7,363,657
4,194
1,237,015
14.332355
敬鵬
35.35
0
35.50
35.80
35.20
35.35
35.40
3,799,546
1,458
397,495
9.062356
英業達
11.10
+0.10
10.95
11.10
10.90
11.05
11.10
2,853,552
801
3,587,475
11.332357
華碩 359.50
+6.50
355.00
359.50
353.00
359.00
359.50
2,435,848
1,992
752,760
12.642358
美格
12.55
+0.25
12.30
12.75
12.20
12.30
12.55
711,307
187
65,000
0.002359
所羅門
12.30
0
12.30
12.35
12.25
12.30
12.35
286,121
81
188,057
15.192360
致茂
72.50
-0.50
73.00
73.00
72.40
72.40
72.50
427,634
318
376,759
28.882361
鴻友
1.47
0
1.43
1.47
1.43
1.45
1.47
6,907
17
72,463
0.002362
藍天
44.10
+1.35
43.30
44.65
42.75
44.10
44.20
3,406,530
1,523
700,967
27.392363
矽統
10.25
+0.05
10.20
10.45
10.20
10.25
10.30
1,568,010
580
627,732
0.002364
倫飛
3.03
-0.01
3.01
3.07
3.01
3.02
3.03
225,225
216
190,144
0.002365
昆盈
9.19
-0.11
9.30
9.36
9.17
9.18
9.19
810,482
328
305,107
27.032367
燿華
9.46
-0.05
9.51
9.61
9.46
9.46
9.50
834,737
320
571,793
0.002368
金像電
5.98
-0.02
6.00
6.03
5.95
5.96
5.98
793,346
262
564,912
0.002369
菱生
16.40
0
16.40
16.55
16.30
16.35
16.40
750,797
344
380,102
16.732371
大同
7.45
-0.05
7.53
7.54
7.44
7.45
7.48
5,153,199
898
2,339,536
19.102373
震旦行
52.10
0
52.20
52.70
52.10
52.10
52.30
239,177
127
337,432
17.032374
佳能
27.10
0
27.10
27.30
27.10
27.10
27.20
637,612
304
447,185
8.972375
智寶
5.78
+0.01
5.77
5.86
5.73
5.78
5.79
352,421
128
192,296
0.002376
技嘉
26.90
-0.25
27.20
27.25
26.90
26.90
27.00
1,122,704
496
625,891
11.502377
微星
14.00
+0.10
13.95
14.05
13.90
13.95
14.00
775,688
404
844,856
11.972379
瑞昱
68.90
+0.60
68.90
69.20
68.60
68.90
69.00
1,193,327
880
498,779
16.722380
虹光
8.27
-0.13
8.35
8.36
8.27
8.27
8.30
414,504
127
220,210
0.002382
廣達
66.00
-0.30
66.80
66.80
65.80
65.90
66.00
2,905,160
1,521
3,848,747
10.542383
台光電
29.90
0
30.10
30.10
29.85
29.85
29.90
2,348,021
863
308,388
8.192384
勝華
15.95
0
16.00
16.25
15.95
15.95
16.00
32,125,115
6,558
1,847,778
0.002385
群光
79.00
-1.00
80.00
80.00
78.40
78.90
79.10
1,527,409
1,080
675,778
13.882387
精元
13.10
+0.25
12.80
13.35
12.80
13.10
13.15
487,300
209
369,780
0.002388
威盛
21.00
-0.10
21.40
21.40
20.85
20.95
21.00
2,188,510
908
493,303
0.002390
云辰
23.30
-0.25
23.75
23.90
22.80
23.20
23.30
3,183,859
1,402
215,303
0.002392
正崴
56.90
-0.10
57.10
57.30
56.70
56.80
56.90
1,862,378
1,099
493,682
29.182393
億光
47.90
+0.60
47.50
48.30
47.50
47.90
47.95
5,396,801
3,128
419,201
30.512395
研華 128.50
0
128.00
128.50
125.50
128.00
128.50
560,072
391
563,997
21.242397
友通
28.00
+0.25
27.90
28.10
27.30
28.00
28.05
272,042
137
114,839
15.822399
映泰
11.25
+0.10
11.20
11.30
11.10
11.15
11.25
855,130
277
178,100
59.212401
凌陽
9.19
0
9.22
9.25
9.18
9.19
9.20
949,666
382
596,909
0.002402
毅嘉
14.65
+0.15
14.50
14.75
14.50
14.60
14.65
1,609,340
522
332,043
14.652404
漢唐
27.85
0
27.95
28.20
27.85
27.85
28.00
490,020
237
238,233
11.182405
浩鑫
10.40
+0.05
10.40
10.60
10.35
10.40
10.45
711,658
268
190,131
9.202406
國碩
21.65
+0.45
21.20
21.75
21.20
21.65
21.70
1,840,056
847
291,965
21.022408
南科
3.77
+0.24
3.70
3.77
3.70
3.77
0.00
9,524,118
442
4,034,575
0.002409
友達
13.40
+0.25
13.30
13.60
13.25
13.40
13.45 169,776,701
19,381
8,827,045
0.002412
中華電
92.10
-0.10
92.00
92.10
92.00
92.00
92.10
4,681,994
1,400
7,757,446
17.442413
環科
7.75
+0.07
7.71
7.94
7.71
7.75
7.79
359,269
80
127,359
0.002414
精技
14.35
+0.05
14.30
14.35
14.25
14.30
14.35
125,918
44
161,735
11.212415
錩新
14.15
-0.05
14.40
14.50
14.00
14.10
14.15
1,370,638
517
85,693
7.652417
圓剛
14.05
0
14.05
14.10
14.00
14.05
14.10
444,220
190
206,945 1405.002419
仲琦
16.45
+0.45
16.05
16.50
16.05
16.40
16.45
6,406,656
1,855
207,571
11.342420
新巨
27.30
+0.35
27.05
27.30
26.85
27.25
27.30
1,183,759
553
152,648
12.642421
建準
19.30
-0.10
19.40
19.50
19.30
19.30
19.45
106,312
46
250,929
18.212423
固緯
17.70
0
17.70
17.70
17.55
17.65
17.75
38,526
21
116,690
15.532424
隴華
26.80
+0.50
26.80
26.80
26.30
26.30
26.65
8,341
6
30,000
0.002425
承啟
46.95
-0.35
47.30
47.55
46.80
46.80
47.25
80,520
41
93,570
469.502426
鼎元
8.23
+0.03
8.29
8.31
8.21
8.23
8.24
834,493
361
361,017
0.002427
三商電
9.11
+0.09
8.99
9.30
8.97
9.11
9.13
3,772,450
804
190,314
0.002428
興勤
32.20
+0.45
31.85
32.30
31.80
32.20
32.25
443,214
229
126,948
9.362429
銘旺科
49.90
+1.40
49.90
49.90
49.90
0.00
49.90
1,076
3
20,800
8.432430
燦坤
49.95
+0.30
49.70
49.95
49.70
49.85
49.95
404,939
272
167,463
9.232431
聯昌
7.50
+0.30
7.15
7.70
7.15
7.47
7.50
3,664,341
663
110,927
0.002433
互盛電
33.60
+0.65
33.20
34.00
33.15
33.55
33.60
541,375
287
144,496
10.802434
統懋
5.50
+0.01
5.50
5.59
5.49
5.50
5.52
63,000
27
82,560
0.002436
偉詮電
13.65
-0.15
13.70
14.00
13.65
13.65
13.70
1,449,183
586
246,000
136.502437
旺詮
32.00
+0.40
31.55
32.15
31.55
31.80
32.10
35,231
20
60,768
15.762438
英誌
3.99
-0.01
3.81
3.99
3.72
3.72
3.99
10,813
25
48,494
6.232439
美律
48.35
-0.15
49.00
49.00
48.00
48.15
48.35
1,288,707
711
165,849
18.892440
太空梭
6.50
-0.20
6.65
6.81
6.50
6.47
6.53
44,129
21
139,117
0.002441
超豐
23.90
+0.25
23.70
23.95
23.65
23.85
23.90
373,239
202
554,037
11.832442
新美齊
7.76
+0.02
7.74
7.85
7.74
7.76
7.77
84,502
45
156,400
14.642443
新利虹
1.97
-0.14
1.97
1.97
1.97
0.00
1.97
1,225,540
153
354,037
0.002444
友旺
6.60
+0.04
6.70
6.70
6.56
6.60
6.61
178,735
101
124,959
6.672448
晶電
54.70
-0.30
55.60
56.00
54.70
54.70
54.80
9,180,570
3,893
931,752
0.002449
京元電
20.05
-0.05
20.10
20.20
20.00
20.05
20.10
2,418,619
733
1,190,751
15.422450
神腦
95.70
-0.10
96.50
96.50
95.60
95.70
96.10
178,501
164
257,163
16.762451
創見
97.50
+0.10
96.80
98.40
96.40
97.50
97.70
1,327,878
719
430,761
14.752453
凌群
11.40
+0.10
11.35
11.80
11.30
11.40
11.50
753,020
254
100,000
13.732454
聯發科 342.50
+2.50
341.50
343.50
341.00
342.00
342.50
5,691,520
3,446
1,349,370
33.712455
全新
34.30
+0.55
33.80
34.80
33.80
34.25
34.30
4,481,350
1,989
246,541
18.342456
奇力新
16.85
+0.15
16.70
16.90
16.70
16.80
16.90
250,512
154
153,344
9.522457
飛宏
24.25
0
24.25
24.45
24.25
24.25
24.30
625,821
302
277,108
21.652458
義隆
65.90
0
66.70
67.70
65.70
65.80
65.90
8,470,378
4,718
418,938
23.542459
敦吉
27.20
+0.10
27.20
27.20
27.00
27.20
27.25
192,958
150
145,075
10.632460
建通
11.90
+0.10
11.85
11.90
11.70
11.85
11.90
317,380
74
171,598
26.442461
光群雷
13.75
-0.15
13.90
14.00
13.75
13.75
13.80
529,185
229
135,694
52.882462
良得電
31.50
+0.20
31.60
31.60
31.30
31.45
31.50
99,626
69
87,280
8.082464
盟立
21.50
-0.10
21.80
21.80
21.40
21.50
21.55
391,863
186
182,568
26.222465
麗臺
4.42
-0.02
4.46
4.46
4.40
4.42
4.43
75,943
43
107,174
0.002466
冠西電
29.55
+0.10
29.45
29.55
29.45
29.50
29.55
128,000
89
136,807
0.002467
志聖
21.45
+0.35
21.10
21.70
21.10
21.40
21.45
981,268
392
158,744
12.622468
華經
10.10
+0.10
10.05
10.10
10.05
10.10
10.15
14,500
10
69,961
56.112471
資通
18.20
+0.40
17.95
18.65
17.85
18.20
18.30
1,232,629
473
47,253
9.052472
立隆電
12.70
+0.40
12.40
12.75
12.40
12.65
12.70
1,160,776
408
154,346
28.862474
可成 131.50
+2.00
131.00
132.00
130.00
131.00
131.50
4,701,209
2,700
750,703
10.982475
華映
1.15
0
1.16
1.19
1.12
1.14
1.15
4,133,033
290
6,479,454
0.002476
鉅祥
17.60
0
17.70
17.70
17.45
17.50
17.60
399,427
119
244,304
11.662477
美隆電
12.90
+0.50
12.40
12.90
12.35
12.90
12.95
299,527
129
238,815
0.002478
大毅
16.40
-0.30
16.70
16.75
16.40
16.40
16.45
308,795
144
245,889
38.142480
敦陽科
25.65
+0.20
25.45
25.70
25.45
25.60
25.65
445,600
247
132,950
13.152481
強茂
11.80
+0.10
11.70
12.00
11.65
11.80
11.85
1,526,539
554
371,935
0.002482
連宇
11.50
+0.10
11.40
11.55
11.35
11.50
11.55
176,000
56
62,072
0.002483
百容
13.10
-0.90
14.00
14.20
13.05
13.10
13.25
1,296,047
522
113,333
0.002484
希華
9.77
-0.21
9.98
9.98
9.77
9.77
9.81
658,811
206
157,476
0.002485
兆赫
24.45
-0.10
24.60
24.70
24.40
24.45
24.50
1,160,601
719
317,689
12.162486
一詮
20.50
+0.10
20.50
20.60
20.45
20.50
20.55
1,290,674
437
205,696
48.812488
漢平
13.20
+0.55
13.20
13.50
12.80
13.15
13.20
2,937,739
1,092
79,999
16.922489
瑞軒
24.05
+0.05
24.05
24.10
23.95
24.00
24.05
4,529,955
1,678
831,417
11.242491
吉祥全
2.22
0
2.23
2.23
2.22
0.00
2.33
7,740
13
62,000
0.002492
華新科
7.04
-0.04
7.12
7.12
7.03
7.04
7.05
721,032
235
690,063
0.002493
揚博
27.80
+0.40
27.80
28.10
27.70
27.80
27.90
4,747,813
1,754
114,437
8.422495
普安
16.40
+0.05
16.45
16.50
16.30
16.35
16.40
589,522
444
283,594
30.372496
卓越
8.77
+0.53
8.77
8.77
8.77
8.21
8.78
1,069
3
36,133
0.002497
怡利電
29.85
+0.25
29.65
30.20
29.35
29.75
29.85
993,042
564
118,798
18.542498
宏達電 248.50
+2.00
249.00
252.50
248.50
248.50
249.00
10,404,400
8,152
852,052
7.932499
東貝
28.80
0
29.00
29.05
28.55
28.75
28.80
2,712,496
1,123
330,386
0.002501
國建
16.50
0
16.60
16.60
16.45
16.50
16.55
1,936,513
600
1,656,515
6.732504
國產
11.95
-0.05
12.05
12.15
11.95
11.95
12.00
3,369,598
803
1,519,298
199.172505
國揚
17.50
0
17.65
17.65
17.45
17.50
17.55
1,833,216
424
408,285
13.572506
太設
9.40
+0.08
9.54
9.54
9.38
9.40
9.43
320,601
147
410,000
156.672509
全坤建
19.35
0
19.60
19.65
19.30
19.35
19.40
292,138
141
151,752
12.732511
太子
20.90
+0.10
20.90
21.00
20.85
20.90
20.95
2,512,367
1,222
1,194,476
13.932514
龍邦
21.50
-0.50
22.00
22.30
21.50
21.50
21.55
4,137,878
1,614
563,214
41.352515
中工
8.90
-0.01
9.00
9.00
8.87
8.90
8.91
3,308,096
968
1,525,017
74.172516
新建
8.86
+0.04
8.81
8.92
8.79
8.85
8.86
1,792,893
384
231,938
11.662520
冠德
26.35
+0.30
26.30
26.45
26.10
26.35
26.40
4,625,500
1,524
498,722
12.792524
京城
30.35
+0.05
30.30
30.55
30.25
30.25
30.35
203,852
127
375,926
13.552527
宏璟
13.05
0
13.10
13.15
13.05
13.05
13.10
179,000
74
270,306
14.182528
皇普
10.20
-0.45
10.05
10.20
10.05
10.20
10.25
7,308
9
100,000
29.142530
華建
9.70
0
9.84
9.84
9.65
9.68
9.70
272,837
157
270,752
97.002534
宏盛
21.30
+0.10
21.40
21.45
21.20
21.30
21.35
2,228,125
720
589,091
10.812535
達欣工
24.20
+0.20
24.10
24.25
24.05
24.15
24.20
991,729
463
266,562
13.082536
宏普
31.50
-0.65
32.20
32.20
31.35
31.50
31.55
1,755,225
751
319,134
9.212537
聯上發
15.75
-0.15
15.85
16.00
15.75
15.75
15.90
474,063
158
142,251
12.702538
基泰
21.85
0
21.95
21.95
21.75
21.80
21.85
1,449,182
495
396,619
10.612539
櫻花建
20.60
-0.05
20.75
20.75
20.50
20.50
20.60
16,687
14
165,554
16.092540
金尚昌
0.00
0
0.00
0.00
0.00
5.80
0.00
0
0
7,000
0.002542
興富發
61.90
-0.40
62.30
62.50
61.90
61.90
62.00
524,123
391
598,270
6.742543
皇昌
8.50
+0.20
8.26
8.56
8.26
8.49
8.53
147,827
48
178,983
170.002545
皇翔
78.10
+0.10
78.00
78.80
78.00
78.10
78.20
685,021
462
327,734
5.702546
根基
13.70
0
13.70
13.80
13.65
13.70
13.75
212,085
155
106,035
36.052547
日勝生
27.10
-0.30
27.55
27.70
27.00
27.10
27.15
6,521,763
2,182
810,053
21.012548
華固
74.80
0
74.20
75.30
74.20
74.60
74.80
1,079,106
647
276,812
12.282597
潤弘
44.50
-0.45
44.90
44.90
44.35
44.50
44.60
137,092
40
135,000
16.182601
益航
22.35
+0.05
22.35
22.50
22.35
22.35
22.40
1,086,156
481
377,617
25.692603
長榮
17.95
-0.10
18.10
18.10
17.85
17.90
17.95
4,377,896
2,455
3,474,940
0.002605
新興
27.05
-0.20
27.15
27.25
27.05
27.05
27.10
259,651
180
568,304
9.262606
裕民
46.05
-0.15
46.00
46.20
45.75
46.00
46.05
511,754
293
858,016
16.272607
榮運
20.20
-0.10
20.40
20.55
20.20
20.20
20.30
2,983,844
1,003
1,067,141
39.612608
大榮
47.50
+0.50
47.00
47.80
46.70
47.00
47.50
341,347
239
483,582
30.842609
陽明
13.90
-0.10
14.00
14.05
13.80
13.90
13.95
4,823,370
2,295
2,818,713
0.002610
華航
11.80
-0.10
11.90
11.95
11.75
11.75
11.80
11,666,198
2,739
5,200,000
0.002611
志信
14.85
+0.10
14.80
14.90
14.70
14.85
14.90
381,580
150
173,561
2.682612
中航
35.80
+0.15
35.70
36.00
35.70
35.75
35.85
120,100
62
256,473
16.052613
中櫃
19.70
+0.05
19.75
20.10
19.70
19.70
19.80
307,000
183
89,001
22.912614
東森
4.03
+0.01
4.02
4.08
4.01
4.03
4.04
1,785,867
328
1,418,530
0.002615
萬海
16.00
+0.10
16.00
16.00
15.90
15.95
16.00
822,610
414
2,218,297
39.022616
山隆
25.40
0
25.15
25.40
25.15
25.25
25.40
43,570
115
113,008
10.242617
台航
23.35
+0.15
23.35
23.40
23.25
23.35
23.40
107,128
69
417,294
12.972618
長榮航
17.95
+0.05
17.90
18.15
17.85
17.90
17.95
3,863,521
1,365
3,258,945
0.002637
F-慧洋
40.50
0
40.50
40.50
40.20
40.45
40.50
514,120
229
394,119
7.602701
萬企
13.95
+0.05
14.00
14.10
13.95
13.95
14.00
71,705
50
351,113
23.252702
華園
20.05
0
20.05
20.05
19.85
19.90
20.05
67,900
38
82,505
21.112704
國賓
29.60
-0.15
29.75
29.90
29.60
29.60
29.65
488,199
277
366,923
38.442705
六福
14.70
-0.10
14.80
14.85
14.70
14.70
14.80
528,576
221
330,241
0.002706
第一店
19.30
+0.10
19.20
19.35
19.15
19.30
19.35
156,518
97
350,202
26.442707
晶華 337.00
+3.00
335.00
341.50
335.00
336.50
337.00
279,082
255
96,630
29.982722
夏都
39.80
-0.20
40.00
40.00
39.65
39.80
39.90
24,490
24
80,908
23.832723
F-美食 170.50
-3.00
173.00
174.50
170.50
170.50
171.50
209,906
190
141,120
24.602727
王品 422.50
+0.50
425.00
425.00
421.00
422.00
424.00
112,143
121
67,950
27.352801
彰銀
17.65
+0.05
17.60
17.70
17.50
17.60
17.65
10,892,363
2,242
7,242,111
14.472809
京城銀
27.30
0
27.30
27.40
27.15
27.30
27.35
2,591,287
778
1,051,234
8.322812
台中銀
10.60
0
10.60
10.65
10.55
10.60
10.65
2,219,330
492
2,318,744
9.552816
旺旺保
14.45
-0.05
14.40
14.55
14.40
14.45
14.50
112,120
64
200,000
11.202820
華票
11.55
0
11.55
11.60
11.55
11.55
11.60
1,692,841
726
1,342,960
13.282823
中壽
30.20
-0.15
30.65
30.65
30.10
30.15
30.20
11,939,996
4,173
2,387,848
17.162832
台產
21.95
+0.05
22.00
22.05
21.90
21.90
21.95
186,131
106
363,816
11.742833
台壽保
23.00
0
23.10
23.20
23.00
23.00
23.05
900,908
274
856,941
19.172833A 台壽甲
0.00
0
0.00
0.00
0.00
37.40
37.70
556
2
58,000
0.002834
臺企銀
9.50
+0.08
9.54
9.54
9.42
9.50
9.51
11,065,681
2,298
4,898,219
13.572836
高雄銀
9.66
-0.03
9.69
9.71
9.62
9.66
9.67
297,614
99
706,947
23.562837
萬泰銀
16.40
+0.05
16.40
16.50
16.35
16.40
16.45
183,183
121
1,525,597
8.632838
聯邦銀
11.40
-0.05
11.50
11.50
11.40
11.40
11.45
1,615,228
298
1,711,830
8.262841
台開
11.45
+0.25
11.25
11.45
11.25
11.40
11.45
3,397,431
602
655,300
0.002845
遠東銀
12.05
0
12.05
12.15
12.00
12.05
12.10
2,428,921
544
2,242,259
11.162847
大眾銀
10.95
-0.15
11.10
11.15
10.90
10.95
11.00
4,531,552
2,340
2,247,773
11.902849
安泰銀
16.80
+0.10
16.70
16.85
16.60
16.75
16.80
166,577
97
1,503,206
6.202850
新產
20.60
+0.20
20.40
20.60
20.40
20.55
20.60
323,388
178
315,963
10.562851
中再保
13.75
-0.10
13.90
13.95
13.75
13.75
13.85
247,650
88
551,250
11.182852
第一保
18.35
0
18.35
18.40
18.20
18.30
18.35
487,895
201
301,163
8.742855
統一證
17.65
-0.05
17.70
17.80
17.50
17.65
17.75
607,949
318
1,323,119
18.582856
元富證
9.42
0
9.42
9.45
9.40
9.41
9.42
1,039,109
289
1,529,659
18.122867
三商壽
17.40
+0.05
17.35
17.45
17.35
17.40
17.45
1,117,032
431
1,158,541
32.832880
華南金
17.25
+0.25
17.10
17.25
17.05
17.20
17.25
5,933,680
1,496
8,625,030
15.682881
富邦金
43.00
+1.15
41.90
43.00
41.90
42.95
43.00
20,901,147
7,264
9,526,915
18.782882
國泰金
41.60
+0.50
41.30
41.60
41.20
41.55
41.60
21,165,269
7,051
10,865,385
36.492883
開發金
8.61
+0.06
8.58
8.65
8.56
8.60
8.61
28,171,250
5,063
15,172,996
34.442884
玉山金
18.30
+0.30
18.05
18.30
18.00
18.25
18.30
24,870,313
3,824
5,010,700
12.982885
元大金
15.05
+0.10
14.90
15.05
14.85
15.00
15.05
11,532,401
2,399
10,016,210
28.942886
兆豐金
24.35
+0.20
24.40
24.40
24.25
24.30
24.35
12,770,776
3,205
11,449,823
13.162887
台新金
12.45
+0.10
12.40
12.45
12.35
12.40
12.45
11,872,363
1,940
6,891,447
8.082888
新光金
9.36
+0.06
9.39
9.39
9.32
9.36
9.37
21,661,648
4,025
8,436,387
8.142889
國票金
10.05
+0.05
10.05
10.05
9.98
10.00
10.05
1,035,684
365
2,552,980
37.222890
永豐金
14.40
+0.20
14.30
14.40
14.20
14.35
14.40
18,556,768
3,623
7,568,273
11.432891
中信金
17.90
+0.20
17.80
17.90
17.70
17.90
17.95
20,858,482
4,990
13,750,426
12.792892
第一金
18.65
+0.15
18.50
18.65
18.45
18.60
18.65
8,421,777
1,846
8,125,360
15.542901
欣欣
39.00
+0.25
38.90
39.00
38.65
38.90
39.00
27,038
52
73,043
81.252903
遠百
26.85
0
26.85
27.00
26.80
26.85
26.95
3,033,293
1,173
1,369,879
22.562904
匯僑
25.70
+0.70
25.15
25.70
25.10
25.65
25.70
588,209
569
69,034
9.112905
三商行
24.25
+0.15
24.10
24.45
24.10
24.25
24.30
519,420
258
630,733
11.232906
高林
11.35
0
11.35
11.40
11.30
11.30
11.40
53,625
40
242,404
25.222908
特力
21.95
-0.05
22.00
22.05
21.85
21.90
21.95
455,899
131
521,955
17.022910
統領
27.20
-0.50
27.20
27.20
27.00
27.10
27.25
7,020
8
208,725
50.372911
麗嬰房
21.30
+0.05
21.25
21.50
21.05
21.25
21.30
326,970
226
211,295
23.152912
統一超 165.00
-1.00
166.00
166.00
164.00
165.00
165.50
969,402
700
1,039,622
26.402913
農林
17.30
+0.25
17.05
17.35
17.05
17.25
17.30
4,767,593
1,112
616,440
11.312915
潤泰全
69.50
+1.00
69.00
70.20
69.00
69.50
69.60
3,514,973
2,038
841,434
17.552923
F-鼎固
25.90
-0.20
26.10
26.10
25.90
25.90
26.00
148,000
61
1,721,362
8.783002
歐格
10.50
0
10.50
10.60
10.45
10.50
10.55
75,020
35
102,000
19.813003
健和興
20.10
-0.15
20.25
20.30
20.10
20.10
20.15
176,920
98
140,343
8.103004
豐達科
42.60
+0.10
42.50
42.90
42.35
42.60
42.90
46,902
39
24,498
5.763005
神基
15.15
+0.25
14.95
15.20
14.90
15.15
15.20
4,217,200
1,228
582,036
24.443006
晶豪科
29.80
-0.50
30.80
30.90
29.60
29.80
29.90
8,737,090
3,471
267,174
0.003008
大立光 782.00
+13.00
770.00
789.00
765.00
782.00
783.00
1,879,672
1,677
134,140
27.123010
華立
42.60
+0.40
42.30
42.80
42.15
42.60
42.65
753,450
327
231,390
12.603011
今皓
8.01
-0.09
8.08
8.13
8.00
8.01
8.03
387,520
135
112,719
0.003013
晟銘電
21.95
+0.10
22.00
22.20
21.85
21.90
21.95
714,469
265
185,171
109.753014
聯陽
26.25
-0.25
26.85
26.85
26.15
26.25
26.30
1,623,367
861
205,964
0.003015
全漢
28.20
+0.65
27.50
28.40
27.50
28.20
28.25
1,049,234
500
229,583
10.043016
嘉晶
12.70
0
12.85
12.90
12.70
12.70
12.75
245,323
140
93,870
0.003017
奇鋐
15.30
-0.10
15.40
15.50
15.30
15.30
15.35
1,210,278
482
353,310
153.003018
同開
14.60
+0.10
14.55
14.60
14.55
14.50
14.60
6,040
4
45,552
31.743019
亞光
30.80
+0.35
30.60
30.95
30.40
30.75
30.80
2,613,481
1,169
281,038
0.003021
衛展
12.10
+0.10
12.10
12.10
12.10
12.05
12.10
5,801
9
38,116
6.803022
威達電
38.45
-0.40
38.70
38.85
38.35
38.40
38.45
2,026,920
1,105
294,981
10.123023
信邦
28.35
+0.20
28.25
28.60
28.25
28.35
28.40
2,389,181
2,205
200,015
10.353024
憶聲
7.14
0
7.14
7.18
7.13
7.14
7.17
449,938
132
282,157
0.003025
星通
10.45
+0.68
10.35
10.45
10.30
10.45
0.00
1,253,122
351
70,920
58.063026
禾伸堂
27.25
+0.30
27.10
27.25
26.95
27.20
27.30
697,757
348
320,217
13.293027
盛達
12.40
+0.15
12.25
12.70
12.25
12.40
12.45
450,000
200
94,793
19.383028
增你強
18.55
0
18.55
18.60
18.40
18.50
18.55
805,795
327
213,423
12.373029
零壹
14.50
+0.30
14.20
14.70
14.20
14.50
14.55
1,062,000
422
94,744
17.683030
德律
53.30
+0.30
53.40
53.40
53.00
53.20
53.30
665,506
416
222,846
8.293031
佰鴻
15.60
0
15.80
15.80
15.60
15.60
15.70
273,303
133
196,674
0.003032
偉訓
9.14
-0.09
9.20
9.25
9.08
9.11
9.15
81,160
42
103,285
70.313033
威健
22.15
+0.35
21.80
22.20
21.80
22.10
22.15
598,063
295
243,938
10.023034
聯詠 129.50
+0.50
130.50
132.00
129.50
129.50
130.00
1,180,686
856
603,513
19.893035
智原
34.95
+0.65
34.50
35.25
34.30
34.90
34.95
8,431,721
3,889
403,607
15.263036
文曄
35.05
+0.05
35.20
35.20
34.60
34.95
35.05
802,995
516
337,565
11.023037
欣興
31.15
+0.95
30.55
31.15
30.30
31.10
31.15
16,429,052
5,566
1,538,605
13.543038
全台
5.29
-0.11
5.45
5.45
5.27
5.28
5.29
690,578
201
226,107
0.003040
遠見
14.80
+0.05
14.70
14.95
14.60
14.80
14.85
171,724
90
103,865
28.463041
揚智
34.15
+0.05
34.10
34.55
33.85
34.15
34.20
3,462,787
1,656
308,949
12.893042
晶技
45.25
-0.05
45.80
45.80
45.20
45.25
45.30
1,657,156
938
309,757
12.933043
科風
12.80
+0.25
12.65
13.00
12.60
12.80
12.90
1,418,242
711
194,878
0.003044
健鼎
66.00
0
66.50
67.50
65.70
66.00
66.10
5,122,589
2,937
525,605
11.833045
台灣大 101.00
-1.00
102.50
103.00
100.00
100.50
101.00
4,977,071
1,926
3,420,832
23.543046
建碁
6.04
+0.04
6.05
6.08
5.98
6.00
6.04
75,572
39
155,649
604.003047
訊舟
12.95
+0.10
12.90
13.00
12.90
12.95
13.00
1,257,706
344
174,133
32.383048
益登
11.05
0
11.05
11.10
10.95
11.00
11.05
133,719
41
161,100
11.283049
和鑫
9.31
-0.04
9.44
9.44
9.29
9.30
9.31
2,434,860
821
883,950
0.003050
鈺德
5.17
-0.04
5.24
5.29
5.15
5.17
5.19
1,174,232
209
197,055
0.003051
力特
1.96
+0.10
1.85
1.96
1.85
1.95
1.96
158,295
41
267,224
17.823052
夆典
10.20
0
10.20
10.25
10.05
10.15
10.20
752,969
207
193,976
9.443054
萬國
14.80
-0.15
14.95
15.30
14.70
14.80
14.85
3,859,697
1,177
77,603
0.003055
蔚華科
12.65
+0.10
12.65
12.70
12.60
12.65
12.70
46,100
30
130,594
28.113056
總太
26.35
+0.65
25.70
26.40
25.70
26.30
26.35
1,407,251
520
133,537
7.223057
喬鼎
15.20
+0.20
15.00
15.55
15.00
15.20
15.25
1,049,535
498
151,348
23.033058
立德
20.85
+1.35
19.55
20.85
19.55
20.85
0.00
9,552,075
2,728
150,786
9.483059
華晶科
18.10
+0.20
18.00
18.20
17.95
18.05
18.10
1,159,128
338
396,101
25.493060
銘異
80.20
-1.80
82.00
82.20
79.90
80.20
80.30
3,029,085
1,728
167,555
13.213061
璨圓
23.15
+0.65
22.50
23.20
22.50
23.15
23.20
9,597,370
3,116
391,555
0.003062
建漢
25.40
-0.50
25.90
25.90
25.30
25.40
25.45
2,467,546
1,521
325,581
54.043090
日電貿
22.80
-0.15
22.90
23.00
22.80
22.80
22.85
95,355
60
114,601
12.533094
聯傑
19.70
+0.30
19.60
20.00
19.45
19.70
19.80
916,946
473
85,289
27.363130
一零四
79.20
+0.50
80.00
80.00
79.20
79.30
80.50
7,000
7
34,013
16.603149
正達
70.10
-1.20
71.50
71.70
70.10
70.10
70.20
2,450,700
1,736
265,525
31.863164
景岳
46.80
-0.60
47.45
47.85
46.70
46.80
47.00
337,300
192
60,911
67.833189
景碩
94.20
+1.10
93.50
94.70
93.50
94.20
94.30
1,853,362
1,101
446,000
15.023209
全科
19.00
0
19.05
19.10
18.95
19.00
19.10
141,645
76
94,664
13.293229
晟鈦
7.96
-0.01
7.99
8.10
7.94
7.96
7.98
115,030
53
57,969
0.003231
緯創
33.20
-0.90
34.10
34.10
33.20
33.20
33.25
14,712,343
5,769
2,197,943
10.063257
虹冠電
33.80
+0.30
33.70
34.50
33.65
33.70
33.80
510,083
284
38,728
11.423296
勝德
18.20
+0.05
18.20
18.30
18.00
18.15
18.20
415,300
125
112,116
15.043305
昇貿
33.10
+0.45
32.65
33.15
32.65
33.05
33.10
130,789
94
118,876
11.003308
聯德
7.35
0
7.24
7.35
7.24
7.35
7.38
14,079
10
99,949
0.003311
閎暉
55.50
0
55.50
55.80
55.00
55.40
55.50
1,155,350
569
184,564
11.963312
弘憶股
9.99
+0.01
10.00
10.10
9.90
9.93
9.98
343,000
87
87,157
10.413315
宣昶
20.85
-0.05
21.00
21.20
20.85
20.85
20.95
217,140
122
70,281
14.283356
奇偶 129.50
+1.00
129.00
131.00
129.00
129.50
130.00
307,059
186
57,834
14.773376
新日興
91.50
+1.50
91.00
91.90
90.30
91.50
91.60
1,195,211
741
172,534
16.083380
明泰
19.40
-0.05
19.40
19.50
19.35
19.40
19.50
301,367
158
513,676
13.963383
新世紀
21.80
+0.05
22.00
22.15
21.75
21.80
21.95
782,657
462
291,166
0.003406
玉晶光 190.00
-2.50
194.00
194.00
190.00
190.00
190.50
770,389
649
99,589
26.063419
譁裕
19.65
-0.25
20.10
20.10
19.60
19.65
19.70
749,974
314
102,195
0.003432
台端
14.45
+0.90
14.45
14.45
14.30
14.45
0.00
2,629,100
652
65,626
0.003443
創意
93.00
+1.00
92.00
93.20
92.00
92.80
93.00
439,906
376
134,011
20.353450
聯鈞
56.00
0
56.50
56.90
55.70
56.00
56.10
1,776,169
886
76,642
26.793454
晶睿 116.00
-0.50
116.50
117.50
115.50
116.00
116.50
617,377
329
69,116
14.853474
華亞科
8.33
+0.50
7.85
8.34
7.83
8.33
8.34
17,055,912
2,691
4,641,695
0.003481
群創
18.40
-0.25
18.70
18.85
18.40
18.40
18.45
82,251,161
13,651
9,100,272
0.003494
誠研
12.60
+0.30
12.40
12.80
12.35
12.60
12.65
1,118,000
371
138,333
0.003501
維熹
44.50
+0.80
43.70
44.70
43.55
44.40
44.50
297,540
232
111,227
10.603504
揚明光
69.70
+0.60
69.10
70.60
69.10
69.70
69.80
392,010
330
114,059
18.343514
昱晶
26.70
+0.40
26.40
27.20
26.40
26.65
26.70
3,607,550
1,505
338,851
0.003515
華擎 108.00
+1.50
107.00
108.00
107.00
107.50
108.00
54,154
58
115,041
12.003518
柏騰
42.00
-0.40
42.40
42.70
41.70
42.00
42.10
435,236
308
84,231
0.003519
綠能
25.15
+0.35
24.80
25.55
24.80
25.15
25.20
4,114,889
1,916
321,851
0.003532
台勝科
30.80
+0.05
30.75
31.50
30.60
30.80
30.85
183,000
115
775,696
0.003533
嘉澤
88.50
-0.50
89.10
89.60
88.50
88.50
88.70
401,183
325
93,477
8.493535
晶彩科
10.40
0
10.60
10.60
10.40
10.40
10.50
233,242
103
78,597
0.003536
誠創
7.37
-0.08
7.45
7.52
7.37
7.37
7.40
210,941
97
115,894
0.003545
旭曜
45.60
+0.55
45.40
46.80
45.25
45.60
45.65
4,597,596
2,206
138,621
51.243550
聯穎
13.75
-0.10
14.15
14.15
13.75
13.75
13.80
55,000
28
85,000
0.003557
嘉威
9.01
+0.36
8.66
9.19
8.66
9.00
9.01
1,345,428
364
109,434
0.003559
全智科
17.20
+0.10
17.20
17.30
17.10
17.20
17.25
282,987
461
117,426
13.333561
昇陽科
20.10
+0.40
19.80
20.45
19.80
20.10
20.15
3,795,051
1,598
290,369
0.003573
穎台
38.65
+0.65
37.70
38.70
37.70
38.60
38.65
565,204
327
146,512
0.003576
新日光
22.55
+0.10
22.45
23.00
22.20
22.55
22.60
3,804,461
1,701
460,745
0.003579
尚志
25.00
+0.25
24.85
25.55
24.85
25.00
25.10
637,881
380
115,597
0.003583
辛耘
59.00
+2.40
57.00
59.80
56.70
58.90
59.00
2,557,200
1,611
81,139
33.153584
介面
30.35
+1.15
29.50
30.70
29.45
30.35
30.40
6,930,293
3,209
137,652
0.003588
通嘉
46.10
-0.25
46.50
47.10
46.05
46.10
46.40
154,179
108
44,914
17.143591
艾笛森
40.60
+0.30
40.60
41.30
40.60
40.60
40.65
431,475
365
116,074
53.423593
力銘
11.30
-0.05
11.35
11.60
11.05
11.20
11.30
933,265
263
112,743
0.003596
智易
44.20
-0.45
44.60
45.90
44.20
44.20
44.25
2,440,570
1,404
140,534
17.543598
奕力
94.90
-0.20
95.30
96.80
94.50
94.90
95.00
2,202,650
1,713
68,336
10.903599
旺能
15.40
+0.25
15.40
15.75
15.25
15.40
15.45
688,150
274
157,488
0.003605
宏致
33.25
-0.45
33.60
33.60
33.10
33.25
33.30
186,828
125
124,391
12.993607
谷崧
64.10
-0.10
64.20
65.00
63.80
64.10
64.30
552,048
305
112,424
20.353617
碩天
61.70
+0.70
61.20
61.70
60.90
61.60
61.70
197,500
159
79,245
12.673622
洋華
59.30
+0.90
58.90
59.40
58.60
59.20
59.30
1,583,139
998
151,162
0.003638
F-IML
93.70
-0.60
95.00
95.50
93.60
93.70
93.80
2,110,685
1,479
80,971
9.673645
達邁
30.55
+0.05
30.50
30.70
30.40
30.5