■貴重金屬商品期貨收盤價--黃金
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,599.2000
-0.8450
-0.0530
1,600.0900
1,600.0900
1,599.2000
1,600.0450
1,606.8300
-0.4750GOLDAU
1,525.6700
-0.3037
-0.0200
1,526.0910
1,526.6990
1,525.1680
1,525.8870
1,548.0620
-1.4520OZBG
103.7000
0.1000
0.0970
103.0000
103.7000
103.0000
103.6000
103.4000
0.2900GOLDPL
1,599.6500
-0.3000
-0.0190
1,599.6500
1,599.6500
1,599.1000
1,599.9500
1,606.7500
-0.4420GOLDPLSF
48,779.0000
2.0000
0.0040 48,757.0000 48,782.0000 48,741.0000 48,767.0000 48,828.0000
-0.1210MCXGOLD
29,499.0000
-35.0000
-0.1190 29,512.0000 29,512.0000 29,499.0000 29,534.0000 29,651.0000
-0.5130IADMGOLD
689.3970
-1.4800
-0.2100
689.8840
690.6910
686.9110
690.8850
694.5200
-0.7400【Fixes】GOLDLNAM
1,597.2500
-5.0000
-0.3100
1,597.2500
1,597.2500
1,597.2500
1,602.2500
1,602.5000
-0.3300GOLDECAM
1,241.3540
8.3800
0.6800
1,241.3540
1,241.3540
1,241.3540
1,232.9740
1,238.4080
0.2380GOLDBPAM
1,052.2070
-1.4890
-0.1410
1,052.2070
1,052.2070
1,052.2070
1,053.6960
1,059.7840
-0.7150GOLDLNPM
1,598.0000
-1.2500
-0.0800
1,598.0000
1,598.0000
1,598.0000
1,599.2500
1,610.7500
-0.7900GOLDECPM
1,241.8400
0.2830
0.0230
1,241.8400
1,241.8400
1,241.8400
1,241.5570
1,245.7460
-0.3140GOLDBPPM
1,054.0900
0.4270
0.0410
1,054.0900
1,054.0900
1,054.0900
1,053.6630
1,067.0050
-1.2100GLDBLXUS
1,597.8800
-5.2200
-0.3300
1,597.8800
1,597.8800
1,597.8800
1,603.1000
1,602.6500
-0.3000GLDBLXEU
40,050.0000
245.0000
0.6200 40,050.0000 40,050.0000 40,050.0000 39,805.0000 39,910.0000
0.3500【Futures Prices】GCM3
1,597.3000
-9.2000
-0.5730
1,597.3000
1,597.3000
1,597.3000
1,606.5000
1,613.3000
-0.9920JGG4
4,875.0000
1.0000
0.0210
4,870.0000
4,880.0000
4,851.0000
4,874.0000
4,940.0000
-1.3160ZPM3
1,596.9000
-9.8000
-0.6100
1,597.7000
1,600.1000
1,596.2000
1,606.7000
1,613.9000
-1.0530XGM3
1,596.9000
-9.8000
-0.6100
1,605.8000
1,607.4000
1,595.5000
1,606.7000
1,613.9000
-1.0530Z7K3
1,600.5000
-4.4000
-0.2740
1,602.5000
1,604.7000
1,595.7000
1,604.9000
1,611.2000
-0.6640【Indications】GBS
154.2300
-0.4300
-0.2780
154.5000
154.5600
153.8400
154.6600
155.6100
-0.8870HHARGLDB
1,598.0000
-1.2500
-0.0800
1,598.0000
1,598.0000
1,598.0000
1,599.2500
1,610.7500
-0.7900HHARGLDF
1,725.8400
-1.3500
-0.0800
1,725.8400
1,725.8400
1,725.8400
1,727.1900
1,739.6100
-0.7900【Thai Dealers】THGOBRBY
22,150.0000
-50.0000
-0.2300 22,200.0000 22,200.0000 22,150.0000 22,200.0000 22,200.0000
-0.2300THGOBRSL
22,250.0000
-50.0000
-0.2200 22,300.0000 22,300.0000 22,250.0000 22,300.0000 22,300.0000
-0.2200THGOORBY
21,830.4000
-45.4800
-0.2100 21,875.8800 21,875.8800 21,830.4000 21,875.8800 21,875.8800
-0.2100THGOORSL
22,650.0000
-50.0000
-0.2200 22,700.0000 22,700.0000 22,650.0000 22,700.0000 22,700.0000
-0.2200【GOFO Means】GOFOGDLRG1M
0.2067
0.0050
2.4793
0.2067
0.2067
0.2067
0.2017
0.1817
13.7612GDLRG2M
0.2283
0.0017
0.7323
0.2283
0.2283
0.2283
0.2267
0.2017
13.2196GDLRG3M
0.2567
0.0033
1.3184
0.2567
0.2567
0.2567
0.2533
0.2183
17.5606GDLRG6M
0.3000
0.0017
0.5598
0.3000
0.3000
0.3000
0.2983
0.2767
8.4324GDLRG12M
0.3467
0.0033
0.9728
0.3467
0.3467
0.3467
0.3433
0.3283
5.5858
