回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 03月 26日

中央商情網/ 2013.03.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

41.00

7

40.90

2

40.80

10

40.75

1

40.60

7

40.50

3

40.45

2

40.40

6

40.30P1

30

40.20

6

40.10

6

40.05

2

40.00

11

39.95

3

39.80

5

39.70

7

39.65

2

39.50

5

39.40

1

39.30P2

18

39.20

17

39.10

2

39.00

12

38.95

1

38.90

4

38.85

3

38.80

5

38.75#

33

38.70

10

38.65

18

38.60

20

38.55

5

38.50

14

38.45

4

38.40

10

38.35

14

38.30

49

38.25

56

38.20

23

38.15

8

38.10

13

38.05

3

38.00

80

37.95

17

37.90S2

96

37.85

54

37.80

84

37.75

26

37.70

41

37.65

24

37.60S1

315

37.55

8

37.50

24

37.45

3

37.40

10

37.35

6

37.30

7

37.25

19

37.20

26

37.15

2

37.10

3

37.05

2

37.00

4【遠百  

2903】 成交價

累計成交張數

28.85

126

28.80

18

28.75

987

28.70

1,183

28.65

989

28.60

573

28.55

202

28.50

1,206

28.45

388

28.40

811

28.35

1,846

28.30

2,757

28.25

3,865

28.20

4,711

28.15

4,230

28.10

5,673

28.05P2

7,774

28.00P1

12,328

27.95

5,639

27.90

4,081

27.85

1,055

27.80

842

27.75

144

27.70

594

27.65

716

27.60

533

27.55

125

27.50

423

27.35

29

27.30

130

27.25

2,696

27.20

451

27.15

653

27.10

2,121

27.05

4,949

27.00

6,453

26.95

2,432

26.90

866

26.85#

1,193

26.80S1

93【三商行 

2905】 成交價

累計成交張數

27.10

86

27.05

176

27.00

547

26.95

748

26.90P1

1,070

26.85

467

26.80

890

26.75

748

26.70

849

26.65P2

1,042

26.60

735

26.55

149

26.50

180

26.45

138

26.40

74

26.35

75

26.30

360

26.25

67

26.20

92

26.15

271

26.10

209

26.05

211

26.00

307

25.95

118

25.90

95

25.85

71

25.80

233

25.75

386

25.70

350

25.65

11

25.60

54

25.55

36

25.50

70

25.45

43

25.40

339

25.35

515

25.30

150

25.25

23

25.20

97

25.15

117

25.10

183

25.05

86

25.00

92

24.95

29

24.90

6

24.85

125

24.80

114

24.75

79

24.70

109

24.65

58

24.60

279

24.55

90

24.50

333

24.45

792

24.40

516

24.35

233

24.30

414

24.25

386

24.20

328

24.15

254

24.10#

917

24.05S2

966

24.00

657

23.95S1

1,803

23.90

203

23.85

238

23.80

107

23.75

57

23.70

88

23.65

23

23.60

11

23.55

189

23.50

97

23.45

79

23.40

28

23.35

64

23.30

53

23.25

43【高林  

2906】 成交價

累計成交張數

11.45P2

9

11.40P1

168

11.35#

414

11.30S1

478

11.25S2

144

11.20

98

11.15

2【特力  

2908】 成交價

累計成交張數

22.10P1

1,040

22.05P2

874

22.00#

3,133

21.95

1,200

21.90S1

2,405

21.85S2

2,005

21.80

1,919

21.75

1,027

21.70

642

21.65

88

21.60

114【統領  

2910】 成交價

累計成交張數

29.95

1

29.90

2

29.80

3

29.75

5

29.70

6

29.65

7

29.60

5

29.40

9

29.30

1

29.25

1

29.20

9

29.15

6

29.10

3

29.05

1

29.00

1

28.90

1

28.75

2

28.70

1

28.65P1

45

28.60

1

28.45

1

28.40

3

28.35

4

28.30

6

28.25

2

28.20

2

28.10

3

28.05

2

28.00P2

12

27.95

1

27.90

3

27.85

1

27.80

3

27.75

1

27.70#

3

27.60

9

27.50S1

37

27.40

28

27.35

1

27.30

4

27.25

1

27.20

6

27.15

6

27.10

7

27.05

23

27.00

36

26.95S2

36

26.90

2

26.85

5

26.80

11

26.75

32

26.70

6

26.60

8

26.55

1

26.50

3

26.30

5

26.25

13

26.15

1

26.10

1【麗嬰房 

2911】 成交價

累計成交張數

23.95

22

23.85

9

23.80

24

23.75

18

23.70

114

23.65

591

23.60

787

23.55

226

23.50

306

23.45

202

23.40

653

23.35

460

23.30P2

881

23.25

553

23.20P1

939

23.15

449

23.10

445

23.05

395

23.00

556

22.95

312

22.90

459

22.85

192

22.80

170

22.75

38

22.70

28

22.65

42

22.55

6

22.50

6

22.45

4

22.40

2

22.35

15

22.30

34

22.25

37

22.20

116

22.15

275

22.10

619

22.05

121

22.00

119

21.95

165

21.90

448

21.85

392

21.80

72

21.75

10

21.70

23

21.65

43

21.60

106

21.55

50

21.50

53

21.45

71

21.40

33

21.35

28

21.30

66

21.25#

42

21.20S1

100

21.15S2

2【統一超 

2912】 成交價

累計成交張數 168.00

289 167.50

299 167.00P2

340 166.50P1

422 166.00#

2,495 165.50S2

2,934 165.00S1

4,042 164.50

2,433 164.00

1,524 163.50

1,374 163.00

978 162.50

739 162.00

904 161.50

317 161.00

351 160.50

429 160.00

610 159.50

1,572 159.00

928 158.50

1,155 158.00

735 157.50

247 157.00

143【農林  

2913】 成交價

累計成交張數

17.50

652

17.45

1,141

17.40

2,037

17.35

1,777

17.30

2,889

17.25

2,847

17.20P2

4,228

17.15P1

5,099

17.10

3,485

17.05#

2,935

17.00

2,604

16.95

1,583

16.90

1,847

16.85

2,834

16.80

2,376

16.75

2,079

16.70

2,842

16.65

1,788

16.60S1

5,223

16.55S2

4,291

16.50

3,284

16.45

2,127

16.40

1,846

16.35

2,080

16.30

3,047

16.25

1,051

16.20

1,103

16.15

956

16.10

548

16.05

715

16.00

1,098

15.95

30【潤泰全 

2915】 成交價

累計成交張數

75.00

13

74.90

35

74.80

145

74.70

134

74.60

1,111

74.50

2,756

74.40

336

74.30

484

74.20

638

74.10

1,015

74.00

2,426

73.90

644

73.80

955

73.70

1,064

73.60

1,209

73.50

917

73.40

633

73.30

1,122

73.20

1,557

73.10

1,108

73.00

2,924

72.90

1,067

72.80

1,754

72.70

2,272

72.60

1,627

72.50

2,431

72.40

977

72.30

936

72.20

1,065

72.10

1,241

72.00

1,760

71.90

1,092

71.80

1,168

71.70

1,277

71.60

1,363

71.50P1

3,716

71.40

1,137

71.30

717

71.20

962

71.10

1,445

71.00

1,869

70.90

782

70.80

1,170

70.70

1,406

70.60

1,031

70.50

1,083

70.40

572

70.30

504

70.20

1,289

70.10

495

70.00P2

2,981

69.90

940

69.80

1,654

69.70

2,123

69.60

2,428

69.50

2,196

69.40

1,106

69.30

574

69.20

869

69.10

737

69.00

1,611

68.90

1,787

68.80

1,737

68.70

1,621

68.60

1,642

68.50#

2,747

68.40S1

280

68.30

120

68.20

84

68.10

55

68.00S2

120【F-台南 

5906】 成交價

累計成交張數

11.40

125

11.35

87

11.30P2

409

11.25

35

11.20P1

581

11.15#

398

11.10

48

10.90

713

10.85

42

10.80

71

10.75

46

10.70

27

10.65

12

10.60

43

10.50

34

10.45

24

10.40

108

10.35

205

10.30

415

10.25

831

10.20

1,118

10.15

450

10.10S2

1,373

10.05

647

10.00

1,260

9.99

61

9.98

60

9.97

44

9.96

137

9.95

56

9.94

56

9.93

40

9.92

8

9.91

123

9.90

486

9.89

148

9.88

95

9.87

95

9.86

95

9.85

150

9.84

115

9.83

506

9.82

736

9.81

450

9.80S1

1,436

9.79

28

9.78

33【F-大洋 

5907】 成交價

累計成交張數

78.50

4

78.40

3

78.30

12

78.20

11

78.10

31

78.00

76

77.90

28

77.80

24

77.70

19

77.60

13

77.50

22

77.40

28

77.30

32

77.20

81

77.10

81

77.00

90

76.90

24

76.80

59

76.70

23

76.60

30

76.50

55

76.40

43

76.30

85

76.20

57

76.10

58

76.00

114

75.90

41

75.80

25

75.70

19

75.60

12

75.50

35

75.40

38

75.30

29

75.20

38

75.10

45

75.00P1

151

74.90

42

74.80

47

74.70

14

74.60

27

74.50

86

74.40

29

74.30

27

74.20

43

74.10

42

74.00P2

122

73.90

15

73.80

33

73.70

19

73.60

38

73.50

62

73.40

4

73.30

3

73.20

11

73.10

10

73.00

15

72.90#

14

72.80S1

36

72.70S2

4【F-金麗 

8429】 成交價

累計成交張數

72.40

37

72.30

61

72.20

32

72.10

38

72.00

227

71.90

219

71.80

106

71.70

4

71.60

120

71.50

120

71.40

193

71.30

80

71.20

140

71.10

100

71.00

265

70.90

170

70.80

52

70.70

182

70.60

107

70.50

232

70.40

215

70.30

389

70.20

188

70.10

167

70.00P2

602

69.90

286

69.80

351

69.70

416

69.60

422

69.50

496

69.40

412

69.30

307

69.20

382

69.10

250

69.00P1

1,045

68.90

215

68.80#

507

68.70

555

68.60

438

68.50S1

714

68.40S2

619

68.30

422

68.20

300

68.10

282

68.00

144

67.90

51

67.80

130

67.70

46

67.60

59

67.50

106

67.40

22

67.30

108

67.20

83

67.10

76

67.00

23★ 資料來源:臺灣證券交易所 2013/3/26 15:21:59

社群留言