盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
6.79
16
6.78
5
6.77
10
6.75
12
6.74
16
6.73
12
6.72
12
6.71
15
6.70
173
6.69
111
6.68
175
6.67
28
6.66
88
6.65
226
6.64
32
6.63
46
6.62
74
6.61
26
6.60
144
6.59
13
6.58
10
6.57
28
6.56
24
6.55
96
6.54
43
6.53
103
6.52
62
6.51P2
254
6.50P1
845
6.49
14
6.48
50
6.47#
196
6.46
254
6.45
391
6.44
171
6.43
191
6.42
175
6.41
181
6.40S1
613
6.39
47
6.38
62
6.37
91
6.36
121
6.35
265
6.34
156
6.33
296
6.32
138
6.31
177
6.30S2
568
6.29
46
6.28
51
6.27
23
6.26
2
6.25
3
6.24
2【橋椿
2062】 成交價
累計成交張數
33.30
4
33.25
48
33.20
141
33.15P2
155
33.10P1
202
33.05
40
33.00#
476
32.95
65
32.90
87
32.85
53
32.80
88
32.75
72
32.70
33
32.65
13
32.60
44
32.55
6
32.50S1
194
32.45
43
32.40
56
32.35
39
32.30
52
32.25
18
32.20
12
32.15
16
32.10
30
32.05
25
32.00S2
144
31.95
38
31.90
9
31.85
6
31.80
4
31.70
4
31.60
7
31.55
1
31.50
27
31.45
8
31.40
19
31.30
19
31.25
36
31.20
11
31.15
5
31.10
10
31.00
33
30.95
15
30.90
14
30.85
13
30.80
2
30.75
2
30.70
16
30.65
11
30.60
37
30.55
39
30.50
89
30.45
33
30.40
64
30.35
23
30.30
23
30.25
43
30.20
124
30.15
53
30.10
63
30.05
29
30.00
106
29.95
14
29.90
61
29.85
2
29.80
22
29.75
18
29.70
38
29.65
10
29.60
29
29.50
32
29.45
9
29.40
10【龍邦
2514】 成交價
累計成交張數
35.10
32
35.00
151
34.95
158
34.90
82
34.85
50
34.80
48
34.75
82
34.70
356
34.65
399
34.60
1,779
34.55
223
34.50
632
34.45
307
34.40
256
34.35
117
34.30
201
34.25
58
34.20
66
34.10
6
34.00
87
33.95
4
33.90
27
33.85
27
33.80
157
33.75
34
33.70
26
33.65
7
33.60
23
33.55
11
33.50
56
33.45
37
33.40
87
33.35
153
33.30
64
33.25
81
33.20
75
33.15
84
33.10
6
33.05
2
33.00
42
32.90
106
32.80
70
32.75
34
32.70
30
32.65
25
32.60
112
32.55
38
32.50
119
32.45
7
32.40
154
32.35
30
32.30
250
32.25
48
32.20
517
32.15
374
32.10
3,264
31.25
51
31.20
25
31.10
11
30.50
34
30.40
87
30.35
4
30.30
18
30.25
11
30.20
44
30.15
44
30.10
15
30.05
59
30.00
185
29.95
38
29.90
4,497
29.65
71
29.60
3
29.50
22
29.40
4
29.20
11
29.10
3
29.05
13
29.00
14
28.95
1
28.90
20
28.80
29
28.70
12
28.65
11
28.60
16
28.55
17
28.50
76
28.45
21
28.40
30
28.35
60
28.30
91
28.25
130
28.20
356
28.15
279
28.10
64
28.05
15
27.95
30
27.90
199
27.85
300
26.85
103
26.60
92
26.50
222
26.45
47
26.30
83
26.25
140
26.20
419
26.15
97
26.10
570
26.05
505
26.00
1,498
25.95P1
8,047
25.90
416
25.85
153
25.80
242
25.75
309
25.70
259
25.65
6
25.60
207
25.55
371
25.50
1,550
25.45
343
25.40
321
25.35
390
25.30
614
25.25
195
25.20
359
25.15
761
25.10
286
25.05
29
25.00
265
24.95
105
24.90
225
24.85
171
24.80
138
24.75
290
24.70
447
24.65
121
24.60
136
24.55
73
24.50
289
24.45
56
24.40
77
24.35
192
24.30
253
24.25
507
24.20
432
24.15
268
24.10
315
24.05
183
24.00
1,576
23.95
1,876
23.90
157
23.85
69
23.80
241
23.75
2,251
23.25
33
23.20
423
23.15
221
23.10
168
23.00
1,726
22.95
104
22.90
624
22.85
506
22.80
1,183
22.75
325
22.70
843
22.65
742
22.60
715
22.55
239
22.50
791
22.45
502
22.40
1,272
22.35
972
22.30
3,401
22.25
2,927
22.20
3,218
22.15
3,047
22.10P2
4,792
22.05
871
22.00#
3,020
21.95
1,909
21.90
1,749
21.85
572
21.80
584
21.75
527
21.70
874
21.65
470
21.60
1,139
21.55
855
21.50
3,094
21.45
935
21.40
1,332
21.35
642
21.30
837
21.25
454
21.20
1,364
21.15
764
21.10
701
21.05
91
21.00
541
20.95
4
20.90
236
20.85
108
20.75
300
20.70
310
20.65
153
20.60
296
20.55
549
20.50
345
20.45
451
20.40
178
20.35
183
20.30
1,125
20.25
1,576
20.20
2,496
20.15
1,978
20.10S2
3,165
20.05S1
3,309
20.00
1,649
19.95
1,026
19.90
612
19.85
316
19.80
449
19.75
2,101
19.70
233
19.65
128
19.60
319
19.55
101
19.45
55
19.40
16
19.35
154
19.30
195
19.25
70
19.20
458
19.15
211
19.10
255
19.05
195
19.00
51
18.90
135【匯僑
2904】 成交價
累計成交張數
25.20
13
25.15
12
25.10P1
75
25.05P2
15
25.00#
120
24.95
140
24.90S1
334
24.85
250
24.80
234
24.75
199
24.70
171
24.65
180
24.60
225
24.55
131
24.50S2
279
24.45
93
24.40
134
24.35
93
24.30
163
24.25
49
24.20
55
24.15
11【F-中租
5871】 成交價
累計成交張數
89.50
35
89.40
92
89.20
94
89.10
112
89.00
460
88.90
313
88.80
225
88.70
113
88.60
1,168
88.50
475
88.40
675
88.30
391
88.20
1,076
88.10
1,152
88.00P2
2,375
87.90
854
87.80
1,534
87.70
1,572
87.60
1,061
87.50
1,472
87.40
459
87.30
637
87.20
744
87.10
1,176
87.00
2,075
86.90
1,717
86.80
1,782
86.70
1,325
86.60
1,671
86.50
2,134
86.40
1,315
86.30
1,927
86.20
1,280
86.10
931
86.00
463
85.90
151
85.80
358
85.70
401
85.60
751
85.50
2,242
85.40
2,327
85.30
2,284
85.20
1,023
85.10
1,027
85.00
2,188
84.90
1,015
84.80
1,719
84.70
1,510
84.60
937
84.50
1,772
84.40
788
84.30
1,635
84.20
1,128
84.10
581
84.00
2,264
83.90
86
83.80
294
83.70
148
83.60
1,018
83.50
1,227
83.40
254
83.30
851
83.20
1,996
83.10
823
83.00
1,042
82.90
1,361
82.80
1,215
82.70
1,772
82.60
1,397
82.50
2,020
82.40
1,311
82.30
1,395
82.20
904
82.10
1,487
82.00P1
2,517
81.90
1,188
81.80
1,493
81.70
1,059
81.60
1,530
81.50
1,737
81.40
1,008
81.30#
1,813
81.20
1,504
81.10
1,678
81.00
3,813
80.90
1,609
80.80
1,835
80.70
1,740
80.60
1,336
80.50
1,796
80.40
1,285
80.30
3,216
80.20
1,733
80.10
2,254
80.00S2
4,285
79.90
2,834
79.80
2,045
79.70
1,028
79.60
1,516
79.50
2,124
79.40
1,244
79.30
2,178
79.20
2,261
79.10
2,003
79.00S1
4,708
78.90
1,896
78.80
1,942
78.70
1,256
78.60
1,197
78.50
1,485
78.40
988
78.30
1,469
78.20
3,444
78.10
714
78.00
2,179
77.90
573
77.80
505
77.70
309
77.60
94
77.50
582
77.40
208
77.30
360
77.20
120
77.10
260
77.00
611
76.90
468
76.80
257
76.70
152【大豐電
6184】 成交價
累計成交張數
60.80
47
60.70
78
60.60
97
60.50
189
60.40P1
275
60.30P2
208
60.20#
123
60.10
107
60.00S1
194
59.90
69
59.80
18
59.70
16
59.60
51
59.50
100
59.40
23
59.30
47
59.20S2
112
59.10
88
59.00
81
58.90
1
58.80
4【雷虎
8033】 成交價
累計成交張數
9.87#
1,344
9.86
78
9.83
5
9.80
254
9.73
28
9.69
34
9.68
5
9.50
1
9.23S1
457
9.20
1
9.18
1
9.17
11
9.15
52
9.14
11
9.13
13
9.12
9
9.10
242
9.09
18
9.08
75
9.07
10
9.06
41
9.05
84
9.04
8
9.03
77
9.02
59
9.01
70
9.00S2
363
8.99
78
8.98
70
8.97
36
8.96
62
8.95
131
8.94
41
8.93
25
8.92
99
8.91
23
8.90
199
8.89
26
8.88
2
8.87
3
8.86
17
8.85
18
8.84
24
8.82
80
8.81
10
8.80
112
8.79
29
8.78
2
8.77
8
8.76
34
8.75
60
8.74
1
8.73
17
8.72
18
8.71
9
8.70
155
8.69
11
8.68
5
8.67
10
8.66
35
8.65
19
8.64
30
8.63
13
8.62
60
8.61
3
8.60
102
8.59
2
8.58
2
8.57
1
8.56
25
8.55
48
8.54
21
8.53
81
8.52
6
8.51
19
8.50
65
8.49
11
8.47
21
8.46
13
8.45
69
8.44
33
8.43
42
8.42
3
8.41
11
8.40
88
8.36
10【F-百和
8404】 成交價
累計成交張數
13.75
5
13.70
5
13.65
13
13.60
6
13.55
38
13.50
16
13.45
13
13.40
20
13.35
53
13.30P1
104
13.25
87
13.20
67
13.15
52
13.10
51
13.05
62
13.00P2
89
12.95
86
12.90
16
12.85
5
12.80
3
12.65#
1
12.55S1
14【F-福貞
8411】 成交價
累計成交張數
64.60#
14
64.50
8
64.40
36
64.30
8
64.20
9
64.10
5
64.00
38
63.90
23
63.80
42
63.70
24
63.60
20
63.50
39
63.40
10
63.30
1
63.20
20
63.10
9
63.00
82
62.90
29
62.80
8
62.70
23
62.60
85
62.50S2
160
62.40
63
62.30
42
62.20
25
62.10
84
62.00
106
61.90
41
61.80
35
61.70
68
61.60
24
61.50
43
61.40
15
61.30
14
61.20
30
61.10
8
61.00
35
60.90
9
60.80
7
60.70
6
60.60
10
60.50
2
60.30
1
60.20
4
60.00
4
59.90
5
59.80
1
59.70
4
59.60
7
59.50
31
59.40
19
59.30
42
59.20
32
59.10
34
59.00S1
216
58.90
28
58.80
15
58.70
53
58.30
8
58.10
15
58.00
4【可寧衛
8422】 成交價
累計成交張數 230.00
51 229.50
18 229.00
97 228.50
81 228.00
49 227.50
15 227.00
29 226.50
26 226.00
93 225.50P2
183 225.00P1
286 224.50
43 224.00#
285 223.50
335 223.00
352 222.50
306 222.00
218 221.50
58 221.00
187 220.50
89 220.00
132 219.50
108 219.00
152 218.50
121 218.00
122 217.50
5 217.00
106 216.50
49 216.00
19 215.00
166 214.50
102 214.00
125 213.50
68 213.00
162 212.50
309 212.00
506 211.50
361 211.00
508 210.50
361 210.00
676 209.50
367 209.00
749 208.50
740 208.00S1
1,854 207.50
774 207.00S2
832 206.50
410 206.00
655 205.50
204 205.00
175 204.50
44 204.00
98 203.50
16 203.00
11【F-基勝
8427】 成交價
累計成交張數
64.00
24
63.90
5
63.80
3
63.70
15
63.60
26
63.50
20
63.40
40
63.30
17
63.20
10
63.10
35
63.00P1
68
62.90
13
62.80
37
62.70
6
62.60
23
62.50
39
62.40
8
62.30
42
62.20
33
62.10
6
62.00
38
61.90
10
61.80
26
61.70
11
61.60
16
61.50
19
61.40
16
61.30
27
61.20
14
61.10
18
61.00
26
60.90
12
60.80P2
59
60.70
45
60.60#
34
60.50
24
60.40
11
60.30
18
60.20
32
60.10S1
73
60.00S2
71
59.90
9
59.80
31
59.70
2【F-鈺齊
9802】 成交價
累計成交張數
28.00P1
122
27.95P2
40
27.90
34
27.85
23
27.80#
371
27.75
170
27.70
230
27.65
160
27.60
550
27.55
149
27.50S1
834
27.45
172
27.40
216
27.35
120
27.30
228
27.25
63
27.20
143
27.15
63
27.10
74
27.05
57
27.00S2
762
26.95
193
26.90
414
26.85
130
26.80
149
26.75
25【台火
9902】 成交價
累計成交張數
10.30
35
10.25P1
138
10.20
81
10.15P2
86
10.10#
775
10.05S2
940
10.00S1
1,396
9.99
49
9.98
27
9.97
2
9.95
30
9.91
5【寶成
9904】 成交價
累計成交張數
31.80
293
31.75
540
31.70
719
31.65
1,247
31.60P1
3,554
31.55
1,668
31.50P2
3,151
31.45
2,908
31.40#
2,710
31.35
1,721
31.30
3,093
31.25
2,002
31.20
9,636
31.15
1,748
31.10
957
31.05
2,030
31.00
7,335
30.95
4,814
30.90
6,343
30.85
6,794
30.80
9,888
30.75S1
13,203
30.70S2
11,852
30.65
6,946
30.60
8,814
30.55
7,650
30.50
9,631
30.45
3,802
30.40
3,890
30.35
2,383
30.30
1,370
30.25
990
30.20
767
30.15
248
30.10
1,331
30.05
72
30.00
787
29.95
2,310
29.90
3,934
29.85
193
29.80
185
29.75
158
29.70
89【大華
9905】 成交價
累計成交張數
35.80
25
35.75
14
35.70
66
35.65
7
35.60
44
35.55
64
35.50
83
35.45
92
35.40
98
35.35
24
35.30
98
35.25
45
35.20P2
477
35.15
86
35.10
176
35.05
148
35.00P1
704
34.95
164
34.90
188
34.85
88
34.80
279
34.75
102
34.70
453
34.65
91
34.60
224
34.55
476
34.50#
533
34.45
63
34.40
133
34.35
88
34.30S1
339
34.25
91
34.20
91
34.15
68
34.10
91
34.05
53
34.00S2
162
33.95
23
33.90
75
33.85
54
33.80
89【興達
9906】 成交價
累計成交張數
47.25#
234
47.05
39
47.00
44
46.80
18
46.60
11
46.50
46
46.45
18
46.40
46
46.30
94
46.20
32
46.10
39
46.00
106
45.90
14
45.80
30
45.70
261
45.60
7
45.55
5
45.50
13
45.45
6
45.40
12
45.30
21
45.20
8
45.05
18
44.20S2
383
44.00
38
43.50
77
43.40
7
43.30
19
43.10
4
43.05
7
43.00
5
42.80
107
42.70
16
42.65
9
42.60
32
42.50
61
42.45
59
42.40
11
42.35
3
42.30
10
42.15
5
42.10
4
42.00
56
41.95
2
41.90
47
41.85
4
41.80
5
41.75
1
41.70
54
41.65
6
41.60
70
41.55
1
41.50
73
41.45
4
41.40
48
41.35
46
41.30S1
466
41.25
32
41.20
24
41.15
21
41.10
64
41.05
72
41.00
125
40.95
14
40.90
56
40.85
34
40.80
137
40.75
56
40.70
185
40.65
55
40.60
172
40.55
87
40.50
162
40.45
88
40.40
52
40.35
27
40.30
44
40.25
37
40.20
120
40.15
29
40.10
41
40.05
31
40.00
219
39.95
42
39.90
95
39.85
51
39.80
88
39.75
37
39.70
100
39.65
86
39.60
99
39.55
30
39.50
174
39.45
36
39.40
64
39.35
75
39.30
53
39.25
12
39.20
48
39.15
26
39.10
80
39.05
23
39.00
161
38.95
37
38.90
105
38.85
26
38.80
71
38.75
21
38.70
67
38.65
59
38.60
11
38.55
3
38.50
12【統一實
9907】 成交價
累計成交張數
18.80
240
18.75
210
18.70
742
18.65
3,584
18.60
6,285
18.55
5,796
18.50P1
8,287
18.45
6,944
18.40P2
7,904
18.35
6,561
18.30#
8,403
18.25
5,076
18.20
3,463
18.15
3,795
18.10
3,086
18.05
5,112
18.00S1
6,874
17.95
6,043
17.90S2
6,153
17.85
2,515
17.80
2,974
17.75
274
17.70
10【豐泰
9910】 成交價
累計成交張數
44.15
7
44.10P2
14
44.05P1
17
44.00#
271
43.95
47
43.90
104
43.85
25
43.80
156
43.75
28
43.70
56
43.60
105
43.55
46
43.50
146
43.45
17
43.40
41
43.30
30
43.25
2
43.20
11
43.10
10
43.00
130
42.95
6
42.90
30
42.85
22
42.80
56
42.75
2
42.70
14
42.65
6
42.60
6
42.50
54
42.45
146
42.40
584
42.35
196
42.30
92
42.25
28
42.20
232
42.15
372
42.10
494
42.05
181
42.00S1
833
41.95
129
41.90
545
41.85
182
41.80
598
41.75
200
41.70S2
830
41.65
196
41.60
286
41.55
39
41.50
193
41.45
194
41.40
392
41.35
322
41.30
277
41.25
110
41.20
219
41.15
55
41.10
99
41.05
42
41.00
391
40.95
28
40.90
109
40.85
42
40.80
20
40.75
8
40.70
28
40.65
5
40.60
39
40.55
16
40.50
88
40.45
58
40.40
150
40.35
61
40.30
120
40.25
15
40.20
216
40.15
51
40.10
68
40.00
65
39.95
37
39.90
94
39.85
22
39.80
25
39.70
59
39.60
12
39.55
1
39.50
21
39.40
5
39.35
7
39.30
14
39.20
42
39.10
3
39.00
79
38.90
5
38.80
55
38.75
106
38.70
278
38.65
375
38.60
85
38.55
95
38.50
558
38.45
110
38.40
25
38.35
13
38.30
33
38.25
1
38.20
37
38.15
27
38.10
31
38.05
24
38.00
20【櫻花
9911】 成交價
累計成交張數
17.15
170
17.10
408
17.05
521
17.00
1,688
16.95P1
1,803
16.90P2
1,732
16.85
1,387
16.80
1,158
16.75
206
16.70
198
16.65
201
16.60
162
16.55
93
16.50
123
16.45
28
16.40
60
16.35
79
16.30
11
16.25
4
16.20
13
16.15
13
16.10
70
16.05
257
16.00
691
15.95
500
15.90
828
15.85#
430
15.80S1
414
15.75
338
15.70
307
15.65
267
15.60
276
15.55
206
15.50S2
340
15.45
213
15.40
199
15.35
110
15.30
156
15.25
57
15.20
1【美利達
9914】 成交價
累計成交張數 179.50
339 179.00
153 178.50
87 178.00
182 177.50
193 177.00
217 176.50
128 176.00
113 175.50
203 175.00
337 174.50
211 174.00
154 173.50
235 173.00
609 172.50
242 172.00P2
771 171.50
547 171.00
327 170.50
303 170.00
504 169.50
409 169.00
566 168.50
707 168.00P1
831 167.50#
783 167.00
455 166.50
268 166.00
551 165.50
418 165.00
1,092 164.50S2
1,351 164.00S1
1,511 163.50
1,105 163.00
770 162.50
922 162.00
860 161.50
857 161.00
917 160.50
648 160.00
436 159.50
126 159.00
69 158.50
77 158.00
27 157.50
94 157.00
179 156.50
298 156.00
425 155.50
230 155.00
377 154.50
1,122 154.00
728 153.50
246 153.00
497 152.50
271 152.00
61 151.50
180 151.00
191 150.50
264 150.00
313 149.50
50 149.00
49 148.50
71 148.00
26 147.50
109 147.00
235 146.50
69 146.00
188 145.50
121 145.00
59 144.50
382 144.00
372 143.50
405 143.00
90【中保
9917】 成交價
累計成交張數
68.20
7
68.10
7
68.00
84
67.90
182
67.80
259
67.70
143
67.60
117
67.50P1
816
67.40P2
365
67.30
330
67.20
210
67.10
317
67.00#
478
66.90S1
302
66.80S2
284
66.70
141
66.60
203
66.50
144
66.40
108
66.30
181
66.20
148
66.10
107
66.00
131
65.90
4【康那香
9919】 成交價
累計成交張數
15.25
34
15.20P1
4,063
15.15
1,246
15.10
1,101
15.05
664
15.00P2
2,130
14.95
536
14.90
1,308
14.85
727
14.80
1,040
14.75
1,251
14.70
1,894
14.65
1,331
14.60
1,540
14.55
1,543
14.50
1,511
14.45
848
14.40
900
14.35
442
14.30
178
14.25
1,774
14.20#
337
14.15
251
14.10S2
342
14.05
70
14.00
202
13.95
92
13.90
53
13.85
62
13.80
283
13.75
130
13.70
160
13.65
74
13.60
173
13.55
52
13.50
146
13.45
241
13.40S1
414
13.35
260
13.30
183
13.25
9【巨大
9921】 成交價
累計成交張數 177.00
7 176.50
12 176.00
32 175.50
97 175.00
300 174.50
246 174.00
277 173.50
221 173.00
210 172.50
82 172.00
199 171.50
249 171.00
553 170.50
491 170.00P2
850 169.50
440 169.00
398 168.50
676 168.00P1
902 167.50
559 167.00
840 166.50
425 166.00
589 165.50
589 165.00#
1,035 164.50
367 164.00S2
380 163.50
207 163.00
363 162.50S1
493 162.00
323 161.50
61 161.00
26【福興
9924】 成交價
累計成交張數
29.15
24
29.10
55
29.05
14
29.00
131
28.95
100
28.90P2
198
28.85
128
28.80P1
277
28.75#
110
28.70
267
28.65
218
28.60
215
28.55
75
28.50
352
28.45
198
28.40
352
28.35
265
28.30S2
472
28.25
192
28.20
298
28.15
207
28.10
430
28.05
115
28.00S1
705
27.95
169
27.90
324
27.85
63
27.80
183
27.75
58
27.70
108
27.65
6【新保
9925】 成交價
累計成交張數
36.00
80
35.95P2
248
35.90P1
476
35.85
178
35.80#
475
35.75
705
35.70S1
889
35.65
416
35.60
630
35.55
555
35.50S2
756
35.45
104【泰銘
9927】 成交價
累計成交張數
32.25
2
32.20
18
32.15
6
32.10P2
122
32.05
75
32.00P1
386
31.95
36
31.90
55
31.85#
10
31.80
108
31.75
26
31.70
161
31.65
160
31.60S2
284
31.55
57
31.50
66
31.45
43
31.40
60
31.35
21
31.30
99
31.25
70
31.20
165
31.15
105
31.10
153
31.05
196
31.00S1
419
30.95
65
30.90
158
30.85
80
30.80
90
30.75
14
30.70
1
30.65
11
30.60
3
30.55
56
30.50
83
30.45
33
30.40
52
30.35
26
30.30
23
30.25
27
30.20
11
30.15
57
30.10
34【中視
9928】 成交價
累計成交張數
15.95
3
15.90
28
15.85
15
15.80
171
15.75
110
15.70
346
15.65
116
15.60
256
15.55
69
15.50
137
15.45
250
15.40P2
491
15.35
464
15.30
207
15.25P1
2,152
15.20
148
15.15
18
15.10
260
15.05
149
15.00#
345
14.95S2
133
14.90S1
154
14.85
112
14.80
6
14.70
5【秋雨
9929】 成交價
累計成交張數
5.32
9
5.30
95
5.29
51
5.27
6
5.26
34
5.25
41
5.24
17
5.22
21
5.21
8
5.20
29
5.19
31
5.18
11
5.17
23
5.16
6
5.15
118
5.14
111
5.13
139
5.12P2
347
5.11
151
5.10
268
5.09
268
5.08
115
5.07
58
5.06
75
5.05
213
5.04
151
5.03
127
5.02
256
5.01
208
5.00P1
1,293
4.99
269
4.98
166
4.97
218
4.96
201
4.95
337
4.94
146
4.93
195
4.92#
181
4.91S2
101
4.90S1
153
4.89
6
4.88
48
4.87
89
4.86
48
4.85
32
4.84
14
4.83
8
4.82
52
4.81
33
4.80
86
4.79
12
4.78
95
4.77
33
4.76
29
4.75
64
4.74
39
4.73
61
4.72
15
4.71
30
4.70
79
4.69
11
4.68
75
4.67
15
4.66
43
4.65
47【中聯資
9930】 成交價
累計成交張數
56.20P2
6
56.10P1
16
56.00#
105
55.90
30
55.80
50
55.70
99
55.60
56
55.50
85
55.40
107
55.30
85
55.20
99
55.10
95
55.00
267
54.90
64
54.80
41
54.70
96
54.60
130
54.50
64
54.40
1
54.30
5
54.20
4
54.00
6
53.90
21
53.80
60
53.70
109
53.60
88
53.50
70
53.40
15
53.30
31
53.20
61
53.10
148
53.00S1
497
52.90
91
52.80
140
52.70
159
52.60
61
52.50
111
52.40
31
52.30S2
275
52.20
10
52.10
15
52.00
4【中鼎
9933】 成交價
累計成交張數
65.50
1,727
64.80
21
64.70
11
64.60
6
64.50
111
64.40
10
64.30
176
64.20
240
64.10
397
64.00
741
63.90
244
63.80
137
63.70
156
63.60
167
63.50
327
63.40
114
63.30
263
63.20
206
63.10
406
63.00
1,219
62.90
725
62.80
606
62.70
129
62.60
278
62.50
650
62.40
345
62.30
611
62.20
829
62.10
669
62.00
1,500
61.90
941
61.80
636
61.70
494
61.60
438
61.50
483
61.40
550
61.30
581
61.20
738
61.10
843
61.00P1
3,107
60.90
1,095
60.80
674
60.70
823
60.60
466
60.50
492
60.40
406
60.30
942
60.20
658
60.10
471
60.00
480
59.90
420
59.80
475
59.70
329
59.60
535
59.50
573
59.40
551
59.30
638
59.20
1,486
59.10
1,278
59.00
967
58.90
784
58.80
907
58.70
1,616
58.60P2
1,746
58.50#
2,410
58.40
1,423
58.30
1,547
58.20S2
2,077
58.10
2,025
58.00S1
2,164
57.90
1,474
57.80
652
57.70
247
57.60
502
57.50
309【成霖
9934】 成交價
累計成交張數
16.25
118
16.20P1
823
16.15
87
16.10
58
16.05
85
16.00
309
15.95
182
15.90
389
15.85
387
15.80
275
15.75
269
15.70
372
15.65
353
15.60P2
662
15.55#
380
15.50
430
15.45
147
15.40
293
15.35
314
15.30
107
15.25
44
15.20
68
15.15
161
15.10
272
15.05S2
497
15.00S1
559
14.95
27【慶豐富
9935】 成交價
累計成交張數
6.79
40
6.78
9
6.75
17
6.72
17
6.71
10
6.70
15
6.69
8
6.68
35
6.66
5
6.65
40
6.64
7
6.63
2
6.62
19
6.61
86
6.60P2
244
6.59
27
6.58
37
6.57
13
6.56
41
6.55
145
6.53
54
6.52
74
6.51
16
6.50
158
6.49
29
6.48
22
6.47
8
6.46
28
6.45
49
6.44
10
6.43
9
6.42
66
6.41
62
6.40P1
632
6.39
91
6.38
99
6.37
31
6.36
22
6.35#
34
6.34
55
6.33
68
6.32
56
6.31
60
6.30
39
6.29
15
6.27
16
6.26
24
6.25
100
6.24
12
6.23
31
6.22
30
6.21
14
6.20
72
6.19
27
6.18S2
175
6.17
57
6.16S1
214
6.15
105
6.14
70
6.13
112
6.12
58
6.11
11
6.10
26
6.09
12
6.08
36
6.07
6
6.06
50
6.05
53
6.04
15【百和
9938】 成交價
累計成交張數
19.05
3
19.00
140
18.95
30
18.90
46
18.85
100
18.80
151
18.75
98
18.70
494
18.65
289
18.60
702
18.55
561
18.50P1
2,058
18.45P2
1,332
18.40#
1,364
18.35S1
343
18.30S2
217
18.25
174
18.20
61
18.15
55
18.10
29
18.00
42【宏全
9939】 成交價
累計成交張數
79.50
48
79.40
105
79.30
46
79.20
180
79.10
132
79.00
208
78.90
239
78.80
191
78.70
139
78.60
212
78.50
673
78.40
730
78.30
622
78.20
607
78.10
350
78.00P1
1,173
77.90P2
818
77.80#
1,118
77.70
917
77.60
1,184
77.50
1,325
77.40
960
77.30
910
77.20
1,183
77.10
907
77.00S2
1,389
76.90
612
76.80
862
76.70
757
76.60
1,176
76.50S1
1,452
76.40
424
76.30
156
76.20
140
76.10
143
76.00
70
75.90
18
75.80
29
75.70
128
75.60
30
75.50
242
75.40
48
75.30
71
75.20
52
75.10
83
75.00
241
74.90
484
74.80
62
74.70
82
74.60
230
74.50
576
74.40
203
74.30
94
74.20
28
74.00
36【信義
9940】 成交價
累計成交張數
48.10
6
48.05
15
48.00
247
47.95
121
47.90
179
47.85
220
47.80
146
47.75
73
47.70
59
47.65
29
47.60
126
47.55
32
47.50
129
47.45
17
47.40
108
47.35
67
47.30
70
47.25
32
47.20
112
47.15
72
47.10
146
47.05
134
47.00P1
595
46.95
111
46.90P2
303
46.85
95
46.80
123
46.75
40
46.70
94
46.65
145
46.60
132
46.55
59
46.50
146
46.45
26
46.40
57
46.35
48
46.30
98
46.25
60
46.20
28
46.10
72
46.05
36
46.00
145
45.95
46
45.90#
49
45.85
26
45.80S2
140
45.75
8
45.70
104
45.65
45
45.60S1
187
45.55
136
45.50
111
45.45
62
45.40
31
45.35
15
45.30
40
45.25
15
45.20
45
45.15
16
45.10
117【裕融
9941】 成交價
累計成交張數
80.60
196
80.50
307
80.40
88
80.30
206
80.20
175
80.10
80
80.00
245
79.90
308
79.80
458
79.70
306
79.60
340
79.50
789
79.40
1,133
79.30
922
79.20P1
1,290
79.10
851
79.00P2
1,164
78.90
829
78.80
1,027
78.70
794
78.60
789
78.50
963
78.40
1,036
78.30
1,030
78.20
353
78.10
313
78.00
674
77.90
322
77.80
446
77.70
436
77.60
237
77.50
700
77.40
385
77.30
482
77.20
502
77.10
579
77.00
1,155
76.90
672
76.80
729
76.70
515
76.60
540
76.50
683
76.40
277
76.30
221
76.20
120
76.10
121
76.00
190
75.90
266
75.80
535
75.70
252
75.60
260
75.50
172
75.40
46
75.30
14
75.00
123
74.90
311
74.80#
396
74.70
303
74.60
473
74.50
661
74.40
325
74.30
463
74.20
207
74.10
366
74.00S1
1,251
73.90S2
870
73.80
662
73.70
589
73.60
748
73.50
824
73.40
413
73.30
537
73.20
519
73.10
543
73.00
516
72.90
206
72.80
390
72.70
149
72.60
224
72.50
209
72.40
121
72.30
77
72.20
13
72.10
105
72.00
130
71.90
43
71.80
73
71.70
5
71.60
39
71.50
50
71.40
11
71.30
23
71.20
28【茂順
9942】 成交價
累計成交張數
52.80
10
52.70
21
52.60
82
52.50P1
242
52.40P2
200
52.30#
156
52.20
128
52.10
111
52.00S1
364
51.90
126
51.80S2
137
51.70
52
51.60
77
51.50
81
51.40
41
51.30
40
51.20
11
51.10
26
51.00
12
50.80
2【好樂迪
9943】 成交價
累計成交張數
39.80
2
39.70
3
39.60
29
39.55
2
39.50
32
39.45
25
39.40
30
39.35
17
39.30P2
60
39.25
48
39.20P1
206
39.15#
34
39.10
65
39.05
27
39.00
289
38.95
19
38.90
52
38.85
50
38.80
115
38.75
60
38.70
251
38.65
174
38.60S2
386
38.55
304
38.50S1
644
38.45
147
38.40
47
38.35
15
38.30
13
38.25
10
38.20
103
38.15
92
38.10
120
38.05
54
38.00
154
37.90
11【新麗
9944】 成交價
累計成交張數
18.10
7
18.05
23
18.00P2
112
17.95
20
17.90
10
17.85
29
17.80
58
17.75P1
122
17.70#
85
17.65
31
17.60S1
141
17.55
26
17.50S2
89
17.45
42
17.40
5
17.35
37
17.30
18
17.25
7
17.10
1【潤泰新
9945】 成交價
累計成交張數
69.10
84
69.00
1,010
68.90
453
68.80
435
68.70
755
68.60
971
68.50
1,211
68.40
363
68.30
352
68.20
793
68.10
1,231
68.00
2,721
67.90
1,504
67.80
1,876
67.70
2,170
67.60
1,335
67.50
2,308
67.40
917
67.30
297
67.20
495
67.10
461
67.00
1,847
66.90
2,570
66.80
2,315
66.70
1,358
66.60
933
66.50
790
66.40
700
66.30
1,147
66.20
1,143
66.10
1,503
66.00
2,573
65.90
2,154
65.80P1
4,541
65.70P2
3,724
65.60
2,757
65.50
2,880
65.40
1,394
65.30
1,083
65.20
1,454
65.10
1,136
65.00
1,478
64.90
768
64.80
428
64.70
316
64.60
207
64.50
354
64.40
171
64.30
239
64.20
779
64.10
1,077
64.00
1,699
63.90
151
63.80
104
63.70
26
63.60
68
63.50
162
63.40
368
63.30
295
63.20
619
63.10
813
63.00
1,332
62.90
731
62.80
463
62.70
166
62.60
827
62.50
1,186
62.40
1,315
62.30
448
62.20
655
62.10
653
62.00
2,975
61.90
3,459
61.80
1,934
61.70
2,026
61.60
2,736
61.50
2,626
61.40
1,319
61.30
2,171
61.20
1,974
61.10
1,453
61.00
2,516
60.90#
3,109
60.80S1
2,549
60.70
1,966
60.60S2
2,337
60.50
1,914
60.40
2,076
60.30
1,515
60.20
923
60.10
2,104
60.00
2,299
59.90
1,173
59.80
1,384
59.70
1,755
59.60
1,742
59.50
860
59.40
519
59.30
660
59.20
724
59.10
580
59.00
682
58.90
118
58.80
1,118【佳龍
9955】 成交價
累計成交張數
27.80P1
238
27.75
92
27.70P2
107
27.65
46
27.60
35
27.50
19
27.45
28
27.40
5
27.35
2
27.30
9
27.25
10
27.20
32
27.15
19
27.10
31
27.05
42
27.00
96
26.95
9
26.90
5
26.85
5
26.80
4
26.75
4
26.70
43
26.65
39
26.60
4
26.55
1
26.50
27
26.45
17
26.40
63
26.35
46
26.30
44
26.25
8
26.20#
99
26.15
32
26.10S2
115
26.05
42
26.00S1
165
25.95
16
25.90
39
25.85
4
25.80
12
25.70
9★ 資料來源：臺灣證券交易所 2013/3/26 15:22:10