回到頂端
|||
熱門: 外星生命 訊息回收 新疆

◎集中市場個股 20日壓力支撐表 ─ (其他) 2013 年 03月 26日

中央商情網/ 2013.03.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

6.79

16

6.78

5

6.77

10

6.75

12

6.74

16

6.73

12

6.72

12

6.71

15

6.70

173

6.69

111

6.68

175

6.67

28

6.66

88

6.65

226

6.64

32

6.63

46

6.62

74

6.61

26

6.60

144

6.59

13

6.58

10

6.57

28

6.56

24

6.55

96

6.54

43

6.53

103

6.52

62

6.51P2

254

6.50P1

845

6.49

14

6.48

50

6.47#

196

6.46

254

6.45

391

6.44

171

6.43

191

6.42

175

6.41

181

6.40S1

613

6.39

47

6.38

62

6.37

91

6.36

121

6.35

265

6.34

156

6.33

296

6.32

138

6.31

177

6.30S2

568

6.29

46

6.28

51

6.27

23

6.26

2

6.25

3

6.24

2【橋椿  

2062】 成交價

累計成交張數

33.30

4

33.25

48

33.20

141

33.15P2

155

33.10P1

202

33.05

40

33.00#

476

32.95

65

32.90

87

32.85

53

32.80

88

32.75

72

32.70

33

32.65

13

32.60

44

32.55

6

32.50S1

194

32.45

43

32.40

56

32.35

39

32.30

52

32.25

18

32.20

12

32.15

16

32.10

30

32.05

25

32.00S2

144

31.95

38

31.90

9

31.85

6

31.80

4

31.70

4

31.60

7

31.55

1

31.50

27

31.45

8

31.40

19

31.30

19

31.25

36

31.20

11

31.15

5

31.10

10

31.00

33

30.95

15

30.90

14

30.85

13

30.80

2

30.75

2

30.70

16

30.65

11

30.60

37

30.55

39

30.50

89

30.45

33

30.40

64

30.35

23

30.30

23

30.25

43

30.20

124

30.15

53

30.10

63

30.05

29

30.00

106

29.95

14

29.90

61

29.85

2

29.80

22

29.75

18

29.70

38

29.65

10

29.60

29

29.50

32

29.45

9

29.40

10【龍邦  

2514】 成交價

累計成交張數

35.10

32

35.00

151

34.95

158

34.90

82

34.85

50

34.80

48

34.75

82

34.70

356

34.65

399

34.60

1,779

34.55

223

34.50

632

34.45

307

34.40

256

34.35

117

34.30

201

34.25

58

34.20

66

34.10

6

34.00

87

33.95

4

33.90

27

33.85

27

33.80

157

33.75

34

33.70

26

33.65

7

33.60

23

33.55

11

33.50

56

33.45

37

33.40

87

33.35

153

33.30

64

33.25

81

33.20

75

33.15

84

33.10

6

33.05

2

33.00

42

32.90

106

32.80

70

32.75

34

32.70

30

32.65

25

32.60

112

32.55

38

32.50

119

32.45

7

32.40

154

32.35

30

32.30

250

32.25

48

32.20

517

32.15

374

32.10

3,264

31.25

51

31.20

25

31.10

11

30.50

34

30.40

87

30.35

4

30.30

18

30.25

11

30.20

44

30.15

44

30.10

15

30.05

59

30.00

185

29.95

38

29.90

4,497

29.65

71

29.60

3

29.50

22

29.40

4

29.20

11

29.10

3

29.05

13

29.00

14

28.95

1

28.90

20

28.80

29

28.70

12

28.65

11

28.60

16

28.55

17

28.50

76

28.45

21

28.40

30

28.35

60

28.30

91

28.25

130

28.20

356

28.15

279

28.10

64

28.05

15

27.95

30

27.90

199

27.85

300

26.85

103

26.60

92

26.50

222

26.45

47

26.30

83

26.25

140

26.20

419

26.15

97

26.10

570

26.05

505

26.00

1,498

25.95P1

8,047

25.90

416

25.85

153

25.80

242

25.75

309

25.70

259

25.65

6

25.60

207

25.55

371

25.50

1,550

25.45

343

25.40

321

25.35

390

25.30

614

25.25

195

25.20

359

25.15

761

25.10

286

25.05

29

25.00

265

24.95

105

24.90

225

24.85

171

24.80

138

24.75

290

24.70

447

24.65

121

24.60

136

24.55

73

24.50

289

24.45

56

24.40

77

24.35

192

24.30

253

24.25

507

24.20

432

24.15

268

24.10

315

24.05

183

24.00

1,576

23.95

1,876

23.90

157

23.85

69

23.80

241

23.75

2,251

23.25

33

23.20

423

23.15

221

23.10

168

23.00

1,726

22.95

104

22.90

624

22.85

506

22.80

1,183

22.75

325

22.70

843

22.65

742

22.60

715

22.55

239

22.50

791

22.45

502

22.40

1,272

22.35

972

22.30

3,401

22.25

2,927

22.20

3,218

22.15

3,047

22.10P2

4,792

22.05

871

22.00#

3,020

21.95

1,909

21.90

1,749

21.85

572

21.80

584

21.75

527

21.70

874

21.65

470

21.60

1,139

21.55

855

21.50

3,094

21.45

935

21.40

1,332

21.35

642

21.30

837

21.25

454

21.20

1,364

21.15

764

21.10

701

21.05

91

21.00

541

20.95

4

20.90

236

20.85

108

20.75

300

20.70

310

20.65

153

20.60

296

20.55

549

20.50

345

20.45

451

20.40

178

20.35

183

20.30

1,125

20.25

1,576

20.20

2,496

20.15

1,978

20.10S2

3,165

20.05S1

3,309

20.00

1,649

19.95

1,026

19.90

612

19.85

316

19.80

449

19.75

2,101

19.70

233

19.65

128

19.60

319

19.55

101

19.45

55

19.40

16

19.35

154

19.30

195

19.25

70

19.20

458

19.15

211

19.10

255

19.05

195

19.00

51

18.90

135【匯僑  

2904】 成交價

累計成交張數

25.20

13

25.15

12

25.10P1

75

25.05P2

15

25.00#

120

24.95

140

24.90S1

334

24.85

250

24.80

234

24.75

199

24.70

171

24.65

180

24.60

225

24.55

131

24.50S2

279

24.45

93

24.40

134

24.35

93

24.30

163

24.25

49

24.20

55

24.15

11【F-中租 

5871】 成交價

累計成交張數

89.50

35

89.40

92

89.20

94

89.10

112

89.00

460

88.90

313

88.80

225

88.70

113

88.60

1,168

88.50

475

88.40

675

88.30

391

88.20

1,076

88.10

1,152

88.00P2

2,375

87.90

854

87.80

1,534

87.70

1,572

87.60

1,061

87.50

1,472

87.40

459

87.30

637

87.20

744

87.10

1,176

87.00

2,075

86.90

1,717

86.80

1,782

86.70

1,325

86.60

1,671

86.50

2,134

86.40

1,315

86.30

1,927

86.20

1,280

86.10

931

86.00

463

85.90

151

85.80

358

85.70

401

85.60

751

85.50

2,242

85.40

2,327

85.30

2,284

85.20

1,023

85.10

1,027

85.00

2,188

84.90

1,015

84.80

1,719

84.70

1,510

84.60

937

84.50

1,772

84.40

788

84.30

1,635

84.20

1,128

84.10

581

84.00

2,264

83.90

86

83.80

294

83.70

148

83.60

1,018

83.50

1,227

83.40

254

83.30

851

83.20

1,996

83.10

823

83.00

1,042

82.90

1,361

82.80

1,215

82.70

1,772

82.60

1,397

82.50

2,020

82.40

1,311

82.30

1,395

82.20

904

82.10

1,487

82.00P1

2,517

81.90

1,188

81.80

1,493

81.70

1,059

81.60

1,530

81.50

1,737

81.40

1,008

81.30#

1,813

81.20

1,504

81.10

1,678

81.00

3,813

80.90

1,609

80.80

1,835

80.70

1,740

80.60

1,336

80.50

1,796

80.40

1,285

80.30

3,216

80.20

1,733

80.10

2,254

80.00S2

4,285

79.90

2,834

79.80

2,045

79.70

1,028

79.60

1,516

79.50

2,124

79.40

1,244

79.30

2,178

79.20

2,261

79.10

2,003

79.00S1

4,708

78.90

1,896

78.80

1,942

78.70

1,256

78.60

1,197

78.50

1,485

78.40

988

78.30

1,469

78.20

3,444

78.10

714

78.00

2,179

77.90

573

77.80

505

77.70

309

77.60

94

77.50

582

77.40

208

77.30

360

77.20

120

77.10

260

77.00

611

76.90

468

76.80

257

76.70

152【大豐電 

6184】 成交價

累計成交張數

60.80

47

60.70

78

60.60

97

60.50

189

60.40P1

275

60.30P2

208

60.20#

123

60.10

107

60.00S1

194

59.90

69

59.80

18

59.70

16

59.60

51

59.50

100

59.40

23

59.30

47

59.20S2

112

59.10

88

59.00

81

58.90

1

58.80

4【雷虎  

8033】 成交價

累計成交張數

9.87#

1,344

9.86

78

9.83

5

9.80

254

9.73

28

9.69

34

9.68

5

9.50

1

9.23S1

457

9.20

1

9.18

1

9.17

11

9.15

52

9.14

11

9.13

13

9.12

9

9.10

242

9.09

18

9.08

75

9.07

10

9.06

41

9.05

84

9.04

8

9.03

77

9.02

59

9.01

70

9.00S2

363

8.99

78

8.98

70

8.97

36

8.96

62

8.95

131

8.94

41

8.93

25

8.92

99

8.91

23

8.90

199

8.89

26

8.88

2

8.87

3

8.86

17

8.85

18

8.84

24

8.82

80

8.81

10

8.80

112

8.79

29

8.78

2

8.77

8

8.76

34

8.75

60

8.74

1

8.73

17

8.72

18

8.71

9

8.70

155

8.69

11

8.68

5

8.67

10

8.66

35

8.65

19

8.64

30

8.63

13

8.62

60

8.61

3

8.60

102

8.59

2

8.58

2

8.57

1

8.56

25

8.55

48

8.54

21

8.53

81

8.52

6

8.51

19

8.50

65

8.49

11

8.47

21

8.46

13

8.45

69

8.44

33

8.43

42

8.42

3

8.41

11

8.40

88

8.36

10【F-百和 

8404】 成交價

累計成交張數

13.75

5

13.70

5

13.65

13

13.60

6

13.55

38

13.50

16

13.45

13

13.40

20

13.35

53

13.30P1

104

13.25

87

13.20

67

13.15

52

13.10

51

13.05

62

13.00P2

89

12.95

86

12.90

16

12.85

5

12.80

3

12.65#

1

12.55S1

14【F-福貞 

8411】 成交價

累計成交張數

64.60#

14

64.50

8

64.40

36

64.30

8

64.20

9

64.10

5

64.00

38

63.90

23

63.80

42

63.70

24

63.60

20

63.50

39

63.40

10

63.30

1

63.20

20

63.10

9

63.00

82

62.90

29

62.80

8

62.70

23

62.60

85

62.50S2

160

62.40

63

62.30

42

62.20

25

62.10

84

62.00

106

61.90

41

61.80

35

61.70

68

61.60

24

61.50

43

61.40

15

61.30

14

61.20

30

61.10

8

61.00

35

60.90

9

60.80

7

60.70

6

60.60

10

60.50

2

60.30

1

60.20

4

60.00

4

59.90

5

59.80

1

59.70

4

59.60

7

59.50

31

59.40

19

59.30

42

59.20

32

59.10

34

59.00S1

216

58.90

28

58.80

15

58.70

53

58.30

8

58.10

15

58.00

4【可寧衛 

8422】 成交價

累計成交張數 230.00

51 229.50

18 229.00

97 228.50

81 228.00

49 227.50

15 227.00

29 226.50

26 226.00

93 225.50P2

183 225.00P1

286 224.50

43 224.00#

285 223.50

335 223.00

352 222.50

306 222.00

218 221.50

58 221.00

187 220.50

89 220.00

132 219.50

108 219.00

152 218.50

121 218.00

122 217.50

5 217.00

106 216.50

49 216.00

19 215.00

166 214.50

102 214.00

125 213.50

68 213.00

162 212.50

309 212.00

506 211.50

361 211.00

508 210.50

361 210.00

676 209.50

367 209.00

749 208.50

740 208.00S1

1,854 207.50

774 207.00S2

832 206.50

410 206.00

655 205.50

204 205.00

175 204.50

44 204.00

98 203.50

16 203.00

11【F-基勝 

8427】 成交價

累計成交張數

64.00

24

63.90

5

63.80

3

63.70

15

63.60

26

63.50

20

63.40

40

63.30

17

63.20

10

63.10

35

63.00P1

68

62.90

13

62.80

37

62.70

6

62.60

23

62.50

39

62.40

8

62.30

42

62.20

33

62.10

6

62.00

38

61.90

10

61.80

26

61.70

11

61.60

16

61.50

19

61.40

16

61.30

27

61.20

14

61.10

18

61.00

26

60.90

12

60.80P2

59

60.70

45

60.60#

34

60.50

24

60.40

11

60.30

18

60.20

32

60.10S1

73

60.00S2

71

59.90

9

59.80

31

59.70

2【F-鈺齊 

9802】 成交價

累計成交張數

28.00P1

122

27.95P2

40

27.90

34

27.85

23

27.80#

371

27.75

170

27.70

230

27.65

160

27.60

550

27.55

149

27.50S1

834

27.45

172

27.40

216

27.35

120

27.30

228

27.25

63

27.20

143

27.15

63

27.10

74

27.05

57

27.00S2

762

26.95

193

26.90

414

26.85

130

26.80

149

26.75

25【台火  

9902】 成交價

累計成交張數

10.30

35

10.25P1

138

10.20

81

10.15P2

86

10.10#

775

10.05S2

940

10.00S1

1,396

9.99

49

9.98

27

9.97

2

9.95

30

9.91

5【寶成  

9904】 成交價

累計成交張數

31.80

293

31.75

540

31.70

719

31.65

1,247

31.60P1

3,554

31.55

1,668

31.50P2

3,151

31.45

2,908

31.40#

2,710

31.35

1,721

31.30

3,093

31.25

2,002

31.20

9,636

31.15

1,748

31.10

957

31.05

2,030

31.00

7,335

30.95

4,814

30.90

6,343

30.85

6,794

30.80

9,888

30.75S1

13,203

30.70S2

11,852

30.65

6,946

30.60

8,814

30.55

7,650

30.50

9,631

30.45

3,802

30.40

3,890

30.35

2,383

30.30

1,370

30.25

990

30.20

767

30.15

248

30.10

1,331

30.05

72

30.00

787

29.95

2,310

29.90

3,934

29.85

193

29.80

185

29.75

158

29.70

89【大華  

9905】 成交價

累計成交張數

35.80

25

35.75

14

35.70

66

35.65

7

35.60

44

35.55

64

35.50

83

35.45

92

35.40

98

35.35

24

35.30

98

35.25

45

35.20P2

477

35.15

86

35.10

176

35.05

148

35.00P1

704

34.95

164

34.90

188

34.85

88

34.80

279

34.75

102

34.70

453

34.65

91

34.60

224

34.55

476

34.50#

533

34.45

63

34.40

133

34.35

88

34.30S1

339

34.25

91

34.20

91

34.15

68

34.10

91

34.05

53

34.00S2

162

33.95

23

33.90

75

33.85

54

33.80

89【興達  

9906】 成交價

累計成交張數

47.25#

234

47.05

39

47.00

44

46.80

18

46.60

11

46.50

46

46.45

18

46.40

46

46.30

94

46.20

32

46.10

39

46.00

106

45.90

14

45.80

30

45.70

261

45.60

7

45.55

5

45.50

13

45.45

6

45.40

12

45.30

21

45.20

8

45.05

18

44.20S2

383

44.00

38

43.50

77

43.40

7

43.30

19

43.10

4

43.05

7

43.00

5

42.80

107

42.70

16

42.65

9

42.60

32

42.50

61

42.45

59

42.40

11

42.35

3

42.30

10

42.15

5

42.10

4

42.00

56

41.95

2

41.90

47

41.85

4

41.80

5

41.75

1

41.70

54

41.65

6

41.60

70

41.55

1

41.50

73

41.45

4

41.40

48

41.35

46

41.30S1

466

41.25

32

41.20

24

41.15

21

41.10

64

41.05

72

41.00

125

40.95

14

40.90

56

40.85

34

40.80

137

40.75

56

40.70

185

40.65

55

40.60

172

40.55

87

40.50

162

40.45

88

40.40

52

40.35

27

40.30

44

40.25

37

40.20

120

40.15

29

40.10

41

40.05

31

40.00

219

39.95

42

39.90

95

39.85

51

39.80

88

39.75

37

39.70

100

39.65

86

39.60

99

39.55

30

39.50

174

39.45

36

39.40

64

39.35

75

39.30

53

39.25

12

39.20

48

39.15

26

39.10

80

39.05

23

39.00

161

38.95

37

38.90

105

38.85

26

38.80

71

38.75

21

38.70

67

38.65

59

38.60

11

38.55

3

38.50

12【統一實 

9907】 成交價

累計成交張數

18.80

240

18.75

210

18.70

742

18.65

3,584

18.60

6,285

18.55

5,796

18.50P1

8,287

18.45

6,944

18.40P2

7,904

18.35

6,561

18.30#

8,403

18.25

5,076

18.20

3,463

18.15

3,795

18.10

3,086

18.05

5,112

18.00S1

6,874

17.95

6,043

17.90S2

6,153

17.85

2,515

17.80

2,974

17.75

274

17.70

10【豐泰  

9910】 成交價

累計成交張數

44.15

7

44.10P2

14

44.05P1

17

44.00#

271

43.95

47

43.90

104

43.85

25

43.80

156

43.75

28

43.70

56

43.60

105

43.55

46

43.50

146

43.45

17

43.40

41

43.30

30

43.25

2

43.20

11

43.10

10

43.00

130

42.95

6

42.90

30

42.85

22

42.80

56

42.75

2

42.70

14

42.65

6

42.60

6

42.50

54

42.45

146

42.40

584

42.35

196

42.30

92

42.25

28

42.20

232

42.15

372

42.10

494

42.05

181

42.00S1

833

41.95

129

41.90

545

41.85

182

41.80

598

41.75

200

41.70S2

830

41.65

196

41.60

286

41.55

39

41.50

193

41.45

194

41.40

392

41.35

322

41.30

277

41.25

110

41.20

219

41.15

55

41.10

99

41.05

42

41.00

391

40.95

28

40.90

109

40.85

42

40.80

20

40.75

8

40.70

28

40.65

5

40.60

39

40.55

16

40.50

88

40.45

58

40.40

150

40.35

61

40.30

120

40.25

15

40.20

216

40.15

51

40.10

68

40.00

65

39.95

37

39.90

94

39.85

22

39.80

25

39.70

59

39.60

12

39.55

1

39.50

21

39.40

5

39.35

7

39.30

14

39.20

42

39.10

3

39.00

79

38.90

5

38.80

55

38.75

106

38.70

278

38.65

375

38.60

85

38.55

95

38.50

558

38.45

110

38.40

25

38.35

13

38.30

33

38.25

1

38.20

37

38.15

27

38.10

31

38.05

24

38.00

20【櫻花  

9911】 成交價

累計成交張數

17.15

170

17.10

408

17.05

521

17.00

1,688

16.95P1

1,803

16.90P2

1,732

16.85

1,387

16.80

1,158

16.75

206

16.70

198

16.65

201

16.60

162

16.55

93

16.50

123

16.45

28

16.40

60

16.35

79

16.30

11

16.25

4

16.20

13

16.15

13

16.10

70

16.05

257

16.00

691

15.95

500

15.90

828

15.85#

430

15.80S1

414

15.75

338

15.70

307

15.65

267

15.60

276

15.55

206

15.50S2

340

15.45

213

15.40

199

15.35

110

15.30

156

15.25

57

15.20

1【美利達 

9914】 成交價

累計成交張數 179.50

339 179.00

153 178.50

87 178.00

182 177.50

193 177.00

217 176.50

128 176.00

113 175.50

203 175.00

337 174.50

211 174.00

154 173.50

235 173.00

609 172.50

242 172.00P2

771 171.50

547 171.00

327 170.50

303 170.00

504 169.50

409 169.00

566 168.50

707 168.00P1

831 167.50#

783 167.00

455 166.50

268 166.00

551 165.50

418 165.00

1,092 164.50S2

1,351 164.00S1

1,511 163.50

1,105 163.00

770 162.50

922 162.00

860 161.50

857 161.00

917 160.50

648 160.00

436 159.50

126 159.00

69 158.50

77 158.00

27 157.50

94 157.00

179 156.50

298 156.00

425 155.50

230 155.00

377 154.50

1,122 154.00

728 153.50

246 153.00

497 152.50

271 152.00

61 151.50

180 151.00

191 150.50

264 150.00

313 149.50

50 149.00

49 148.50

71 148.00

26 147.50

109 147.00

235 146.50

69 146.00

188 145.50

121 145.00

59 144.50

382 144.00

372 143.50

405 143.00

90【中保  

9917】 成交價

累計成交張數

68.20

7

68.10

7

68.00

84

67.90

182

67.80

259

67.70

143

67.60

117

67.50P1

816

67.40P2

365

67.30

330

67.20

210

67.10

317

67.00#

478

66.90S1

302

66.80S2

284

66.70

141

66.60

203

66.50

144

66.40

108

66.30

181

66.20

148

66.10

107

66.00

131

65.90

4【康那香 

9919】 成交價

累計成交張數

15.25

34

15.20P1

4,063

15.15

1,246

15.10

1,101

15.05

664

15.00P2

2,130

14.95

536

14.90

1,308

14.85

727

14.80

1,040

14.75

1,251

14.70

1,894

14.65

1,331

14.60

1,540

14.55

1,543

14.50

1,511

14.45

848

14.40

900

14.35

442

14.30

178

14.25

1,774

14.20#

337

14.15

251

14.10S2

342

14.05

70

14.00

202

13.95

92

13.90

53

13.85

62

13.80

283

13.75

130

13.70

160

13.65

74

13.60

173

13.55

52

13.50

146

13.45

241

13.40S1

414

13.35

260

13.30

183

13.25

9【巨大  

9921】 成交價

累計成交張數 177.00

7 176.50

12 176.00

32 175.50

97 175.00

300 174.50

246 174.00

277 173.50

221 173.00

210 172.50

82 172.00

199 171.50

249 171.00

553 170.50

491 170.00P2

850 169.50

440 169.00

398 168.50

676 168.00P1

902 167.50

559 167.00

840 166.50

425 166.00

589 165.50

589 165.00#

1,035 164.50

367 164.00S2

380 163.50

207 163.00

363 162.50S1

493 162.00

323 161.50

61 161.00

26【福興  

9924】 成交價

累計成交張數

29.15

24

29.10

55

29.05

14

29.00

131

28.95

100

28.90P2

198

28.85

128

28.80P1

277

28.75#

110

28.70

267

28.65

218

28.60

215

28.55

75

28.50

352

28.45

198

28.40

352

28.35

265

28.30S2

472

28.25

192

28.20

298

28.15

207

28.10

430

28.05

115

28.00S1

705

27.95

169

27.90

324

27.85

63

27.80

183

27.75

58

27.70

108

27.65

6【新保  

9925】 成交價

累計成交張數

36.00

80

35.95P2

248

35.90P1

476

35.85

178

35.80#

475

35.75

705

35.70S1

889

35.65

416

35.60

630

35.55

555

35.50S2

756

35.45

104【泰銘  

9927】 成交價

累計成交張數

32.25

2

32.20

18

32.15

6

32.10P2

122

32.05

75

32.00P1

386

31.95

36

31.90

55

31.85#

10

31.80

108

31.75

26

31.70

161

31.65

160

31.60S2

284

31.55

57

31.50

66

31.45

43

31.40

60

31.35

21

31.30

99

31.25

70

31.20

165

31.15

105

31.10

153

31.05

196

31.00S1

419

30.95

65

30.90

158

30.85

80

30.80

90

30.75

14

30.70

1

30.65

11

30.60

3

30.55

56

30.50

83

30.45

33

30.40

52

30.35

26

30.30

23

30.25

27

30.20

11

30.15

57

30.10

34【中視  

9928】 成交價

累計成交張數

15.95

3

15.90

28

15.85

15

15.80

171

15.75

110

15.70

346

15.65

116

15.60

256

15.55

69

15.50

137

15.45

250

15.40P2

491

15.35

464

15.30

207

15.25P1

2,152

15.20

148

15.15

18

15.10

260

15.05

149

15.00#

345

14.95S2

133

14.90S1

154

14.85

112

14.80

6

14.70

5【秋雨  

9929】 成交價

累計成交張數

5.32

9

5.30

95

5.29

51

5.27

6

5.26

34

5.25

41

5.24

17

5.22

21

5.21

8

5.20

29

5.19

31

5.18

11

5.17

23

5.16

6

5.15

118

5.14

111

5.13

139

5.12P2

347

5.11

151

5.10

268

5.09

268

5.08

115

5.07

58

5.06

75

5.05

213

5.04

151

5.03

127

5.02

256

5.01

208

5.00P1

1,293

4.99

269

4.98

166

4.97

218

4.96

201

4.95

337

4.94

146

4.93

195

4.92#

181

4.91S2

101

4.90S1

153

4.89

6

4.88

48

4.87

89

4.86

48

4.85

32

4.84

14

4.83

8

4.82

52

4.81

33

4.80

86

4.79

12

4.78

95

4.77

33

4.76

29

4.75

64

4.74

39

4.73

61

4.72

15

4.71

30

4.70

79

4.69

11

4.68

75

4.67

15

4.66

43

4.65

47【中聯資 

9930】 成交價

累計成交張數

56.20P2

6

56.10P1

16

56.00#

105

55.90

30

55.80

50

55.70

99

55.60

56

55.50

85

55.40

107

55.30

85

55.20

99

55.10

95

55.00

267

54.90

64

54.80

41

54.70

96

54.60

130

54.50

64

54.40

1

54.30

5

54.20

4

54.00

6

53.90

21

53.80

60

53.70

109

53.60

88

53.50

70

53.40

15

53.30

31

53.20

61

53.10

148

53.00S1

497

52.90

91

52.80

140

52.70

159

52.60

61

52.50

111

52.40

31

52.30S2

275

52.20

10

52.10

15

52.00

4【中鼎  

9933】 成交價

累計成交張數

65.50

1,727

64.80

21

64.70

11

64.60

6

64.50

111

64.40

10

64.30

176

64.20

240

64.10

397

64.00

741

63.90

244

63.80

137

63.70

156

63.60

167

63.50

327

63.40

114

63.30

263

63.20

206

63.10

406

63.00

1,219

62.90

725

62.80

606

62.70

129

62.60

278

62.50

650

62.40

345

62.30

611

62.20

829

62.10

669

62.00

1,500

61.90

941

61.80

636

61.70

494

61.60

438

61.50

483

61.40

550

61.30

581

61.20

738

61.10

843

61.00P1

3,107

60.90

1,095

60.80

674

60.70

823

60.60

466

60.50

492

60.40

406

60.30

942

60.20

658

60.10

471

60.00

480

59.90

420

59.80

475

59.70

329

59.60

535

59.50

573

59.40

551

59.30

638

59.20

1,486

59.10

1,278

59.00

967

58.90

784

58.80

907

58.70

1,616

58.60P2

1,746

58.50#

2,410

58.40

1,423

58.30

1,547

58.20S2

2,077

58.10

2,025

58.00S1

2,164

57.90

1,474

57.80

652

57.70

247

57.60

502

57.50

309【成霖  

9934】 成交價

累計成交張數

16.25

118

16.20P1

823

16.15

87

16.10

58

16.05

85

16.00

309

15.95

182

15.90

389

15.85

387

15.80

275

15.75

269

15.70

372

15.65

353

15.60P2

662

15.55#

380

15.50

430

15.45

147

15.40

293

15.35

314

15.30

107

15.25

44

15.20

68

15.15

161

15.10

272

15.05S2

497

15.00S1

559

14.95

27【慶豐富 

9935】 成交價

累計成交張數

6.79

40

6.78

9

6.75

17

6.72

17

6.71

10

6.70

15

6.69

8

6.68

35

6.66

5

6.65

40

6.64

7

6.63

2

6.62

19

6.61

86

6.60P2

244

6.59

27

6.58

37

6.57

13

6.56

41

6.55

145

6.53

54

6.52

74

6.51

16

6.50

158

6.49

29

6.48

22

6.47

8

6.46

28

6.45

49

6.44

10

6.43

9

6.42

66

6.41

62

6.40P1

632

6.39

91

6.38

99

6.37

31

6.36

22

6.35#

34

6.34

55

6.33

68

6.32

56

6.31

60

6.30

39

6.29

15

6.27

16

6.26

24

6.25

100

6.24

12

6.23

31

6.22

30

6.21

14

6.20

72

6.19

27

6.18S2

175

6.17

57

6.16S1

214

6.15

105

6.14

70

6.13

112

6.12

58

6.11

11

6.10

26

6.09

12

6.08

36

6.07

6

6.06

50

6.05

53

6.04

15【百和  

9938】 成交價

累計成交張數

19.05

3

19.00

140

18.95

30

18.90

46

18.85

100

18.80

151

18.75

98

18.70

494

18.65

289

18.60

702

18.55

561

18.50P1

2,058

18.45P2

1,332

18.40#

1,364

18.35S1

343

18.30S2

217

18.25

174

18.20

61

18.15

55

18.10

29

18.00

42【宏全  

9939】 成交價

累計成交張數

79.50

48

79.40

105

79.30

46

79.20

180

79.10

132

79.00

208

78.90

239

78.80

191

78.70

139

78.60

212

78.50

673

78.40

730

78.30

622

78.20

607

78.10

350

78.00P1

1,173

77.90P2

818

77.80#

1,118

77.70

917

77.60

1,184

77.50

1,325

77.40

960

77.30

910

77.20

1,183

77.10

907

77.00S2

1,389

76.90

612

76.80

862

76.70

757

76.60

1,176

76.50S1

1,452

76.40

424

76.30

156

76.20

140

76.10

143

76.00

70

75.90

18

75.80

29

75.70

128

75.60

30

75.50

242

75.40

48

75.30

71

75.20

52

75.10

83

75.00

241

74.90

484

74.80

62

74.70

82

74.60

230

74.50

576

74.40

203

74.30

94

74.20

28

74.00

36【信義  

9940】 成交價

累計成交張數

48.10

6

48.05

15

48.00

247

47.95

121

47.90

179

47.85

220

47.80

146

47.75

73

47.70

59

47.65

29

47.60

126

47.55

32

47.50

129

47.45

17

47.40

108

47.35

67

47.30

70

47.25

32

47.20

112

47.15

72

47.10

146

47.05

134

47.00P1

595

46.95

111

46.90P2

303

46.85

95

46.80

123

46.75

40

46.70

94

46.65

145

46.60

132

46.55

59

46.50

146

46.45

26

46.40

57

46.35

48

46.30

98

46.25

60

46.20

28

46.10

72

46.05

36

46.00

145

45.95

46

45.90#

49

45.85

26

45.80S2

140

45.75

8

45.70

104

45.65

45

45.60S1

187

45.55

136

45.50

111

45.45

62

45.40

31

45.35

15

45.30

40

45.25

15

45.20

45

45.15

16

45.10

117【裕融  

9941】 成交價

累計成交張數

80.60

196

80.50

307

80.40

88

80.30

206

80.20

175

80.10

80

80.00

245

79.90

308

79.80

458

79.70

306

79.60

340

79.50

789

79.40

1,133

79.30

922

79.20P1

1,290

79.10

851

79.00P2

1,164

78.90

829

78.80

1,027

78.70

794

78.60

789

78.50

963

78.40

1,036

78.30

1,030

78.20

353

78.10

313

78.00

674

77.90

322

77.80

446

77.70

436

77.60

237

77.50

700

77.40

385

77.30

482

77.20

502

77.10

579

77.00

1,155

76.90

672

76.80

729

76.70

515

76.60

540

76.50

683

76.40

277

76.30

221

76.20

120

76.10

121

76.00

190

75.90

266

75.80

535

75.70

252

75.60

260

75.50

172

75.40

46

75.30

14

75.00

123

74.90

311

74.80#

396

74.70

303

74.60

473

74.50

661

74.40

325

74.30

463

74.20

207

74.10

366

74.00S1

1,251

73.90S2

870

73.80

662

73.70

589

73.60

748

73.50

824

73.40

413

73.30

537

73.20

519

73.10

543

73.00

516

72.90

206

72.80

390

72.70

149

72.60

224

72.50

209

72.40

121

72.30

77

72.20

13

72.10

105

72.00

130

71.90

43

71.80

73

71.70

5

71.60

39

71.50

50

71.40

11

71.30

23

71.20

28【茂順  

9942】 成交價

累計成交張數

52.80

10

52.70

21

52.60

82

52.50P1

242

52.40P2

200

52.30#

156

52.20

128

52.10

111

52.00S1

364

51.90

126

51.80S2

137

51.70

52

51.60

77

51.50

81

51.40

41

51.30

40

51.20

11

51.10

26

51.00

12

50.80

2【好樂迪 

9943】 成交價

累計成交張數

39.80

2

39.70

3

39.60

29

39.55

2

39.50

32

39.45

25

39.40

30

39.35

17

39.30P2

60

39.25

48

39.20P1

206

39.15#

34

39.10

65

39.05

27

39.00

289

38.95

19

38.90

52

38.85

50

38.80

115

38.75

60

38.70

251

38.65

174

38.60S2

386

38.55

304

38.50S1

644

38.45

147

38.40

47

38.35

15

38.30

13

38.25

10

38.20

103

38.15

92

38.10

120

38.05

54

38.00

154

37.90

11【新麗  

9944】 成交價

累計成交張數

18.10

7

18.05

23

18.00P2

112

17.95

20

17.90

10

17.85

29

17.80

58

17.75P1

122

17.70#

85

17.65

31

17.60S1

141

17.55

26

17.50S2

89

17.45

42

17.40

5

17.35

37

17.30

18

17.25

7

17.10

1【潤泰新 

9945】 成交價

累計成交張數

69.10

84

69.00

1,010

68.90

453

68.80

435

68.70

755

68.60

971

68.50

1,211

68.40

363

68.30

352

68.20

793

68.10

1,231

68.00

2,721

67.90

1,504

67.80

1,876

67.70

2,170

67.60

1,335

67.50

2,308

67.40

917

67.30

297

67.20

495

67.10

461

67.00

1,847

66.90

2,570

66.80

2,315

66.70

1,358

66.60

933

66.50

790

66.40

700

66.30

1,147

66.20

1,143

66.10

1,503

66.00

2,573

65.90

2,154

65.80P1

4,541

65.70P2

3,724

65.60

2,757

65.50

2,880

65.40

1,394

65.30

1,083

65.20

1,454

65.10

1,136

65.00

1,478

64.90

768

64.80

428

64.70

316

64.60

207

64.50

354

64.40

171

64.30

239

64.20

779

64.10

1,077

64.00

1,699

63.90

151

63.80

104

63.70

26

63.60

68

63.50

162

63.40

368

63.30

295

63.20

619

63.10

813

63.00

1,332

62.90

731

62.80

463

62.70

166

62.60

827

62.50

1,186

62.40

1,315

62.30

448

62.20

655

62.10

653

62.00

2,975

61.90

3,459

61.80

1,934

61.70

2,026

61.60

2,736

61.50

2,626

61.40

1,319

61.30

2,171

61.20

1,974

61.10

1,453

61.00

2,516

60.90#

3,109

60.80S1

2,549

60.70

1,966

60.60S2

2,337

60.50

1,914

60.40

2,076

60.30

1,515

60.20

923

60.10

2,104

60.00

2,299

59.90

1,173

59.80

1,384

59.70

1,755

59.60

1,742

59.50

860

59.40

519

59.30

660

59.20

724

59.10

580

59.00

682

58.90

118

58.80

1,118【佳龍  

9955】 成交價

累計成交張數

27.80P1

238

27.75

92

27.70P2

107

27.65

46

27.60

35

27.50

19

27.45

28

27.40

5

27.35

2

27.30

9

27.25

10

27.20

32

27.15

19

27.10

31

27.05

42

27.00

96

26.95

9

26.90

5

26.85

5

26.80

4

26.75

4

26.70

43

26.65

39

26.60

4

26.55

1

26.50

27

26.45

17

26.40

63

26.35

46

26.30

44

26.25

8

26.20#

99

26.15

32

26.10S2

115

26.05

42

26.00S1

165

25.95

16

25.90

39

25.85

4

25.80

12

25.70

9★ 資料來源:臺灣證券交易所 2013/3/26 15:22:10

社群留言