回到頂端
|||

蕃新聞

熱門: 過勞 資方 亞泥

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 03月 26日

中央商情網/ 2013.03.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.80

286

21.75

259

21.70

687

21.65

474

21.60

1,294

21.55

1,005

21.50P1

2,618

21.45

779

21.40

969

21.35

1,354

21.30

1,714

21.25

938

21.20

593

21.15

140

21.10

355

21.05

545

21.00

1,136

20.95

970

20.90

1,582

20.85

1,354

20.80

1,597

20.75

1,092

20.70

1,994

20.65

1,106

20.60

1,010

20.55

1,409

20.50P2

2,158

20.45

1,540

20.40

1,568

20.35

1,183

20.30

2,091

20.25

1,142

20.20#

633

20.15

408

20.10S1

863

20.05

396

20.00S2

415

19.95

217

19.90

407

19.85

289

19.80

312

19.75

67

19.70

111【葡萄王 

1707】 成交價

累計成交張數 101.00

33 100.50

201 100.00

274

99.90

99

99.80

54

99.70

31

99.60

55

99.50

262

99.40

127

99.30

202

99.20P1

1,036

99.10

216

99.00P2

448

98.90

178

98.80

190

98.70

243

98.60

321

98.50

385

98.40

178

98.30

359

98.20

315

98.10#

473

98.00S1

922

97.90

303

97.80

117

97.70

119

97.60

139

97.50

456

97.40

137

97.30

179

97.20

207

97.10

60

97.00

444

96.90

74

96.80

86

96.70

23

96.60

56

96.50

27

96.30

23

96.10

52

96.00

338

95.90

44

95.80

6

95.60

10

95.50

60

95.40

76

95.30

26

95.20

12

95.10

8

95.00

761

94.90

243

94.80

238

94.70

106

94.60

84

94.50

310

94.40

240

94.30

190

94.20

220

94.10

152

94.00S2

771

93.90

256

93.80

445

93.70

338

93.60

254

93.50

344

93.40

119

93.30

335

93.20

186

93.10

118

93.00

384

92.90

180

92.80

126

92.70

83

92.60

109

92.50

381

92.40

69

92.30

54

92.20

76

92.10

11

92.00

189

91.90

62

91.80

20

91.70

7

91.60

4

91.50

20

91.40

17

91.30

6

91.20

27

91.10

9

91.00

18

90.20

87

90.10

104

90.00

389

89.90

81

89.80

111

89.70

79

89.60

50

89.50

149

89.40

34

89.30

99

89.20

60

89.10

32

89.00

25

88.90

37

88.80

41

88.70

126

88.60

115

88.50

97

88.40

27

88.30

67

88.20

107

88.10

23

88.00

118

87.90

10

87.80

72

87.60

26

87.50

65

87.40

80

87.30

80

87.20

79

87.10

206

87.00

153

86.90

37

86.80

167

86.70

41

86.60

169

86.50

212

86.40

75

86.30

44

86.20

175

86.10

84

86.00

423

85.90

130

85.80

205

85.70

137

85.60

125

85.50

188

85.40

76

85.30

24

85.20

96

85.10

39

85.00

243

84.90

35

84.80

118

84.70

112

84.60

64

84.50

258

84.40

119

84.30

73

84.20

89

84.10

172

84.00

526

83.90

219

83.80

284

83.70

53

83.60

93

83.50

109

83.40

102

83.30

43

83.20

68

83.10

251

83.00

135

82.90

82

82.80

119

82.70

101

82.60

13

82.50

127

82.30

11

82.20

8

82.00

40

81.70

14

81.50

55

81.40

15

81.30

17

81.00

27

80.90

67

80.80

99

80.70

68

80.60

152

80.50

372

80.40

206

80.30

217

80.20

256

80.10

77

80.00

192

79.90

78

79.80

134

79.70

116

79.60

233

79.50

198

79.40

115

79.30

145

79.20

59

79.10

18

79.00

33

78.90

35

78.80

143

78.70

82

78.60

132

78.50

255

78.40

218

78.30

249

78.20

188

78.10

196

78.00

429

77.90

230

77.80

384

77.70

184

77.60

221

77.50

176

77.40

51

77.30

49【生達  

1720】 成交價

累計成交張數

28.65

53

28.60

38

28.55

65

28.50

391

28.45

211

28.40

93

28.35

4

28.30

54

28.25

125

28.20

234

28.15

169

28.10P1

588

28.05

201

28.00P2

405

27.95

194

27.90

228

27.85

217

27.80

388

27.75

230

27.70

300

27.65#

472

27.60

540

27.55

338

27.50S2

879

27.45

560

27.40S1

1,196

27.35

822

27.30

690

27.25

547

27.20

475

27.15

185

27.10

203

27.05

144

27.00

276

26.95

75

26.90

146

26.85

146

26.80

29【必翔  

1729】 成交價

累計成交張數

36.45

26

36.40

1

36.30

88

36.25

45

36.20

295

36.15

169

36.10

139

36.05

101

36.00

880

35.95

10

35.90

51

35.85

9

35.80

87

35.75

4

35.70

41

35.60

1

35.50

32

35.45

9

35.40

63

35.35

124

35.30

216

35.25

80

35.20

252

35.15

124

35.10

86

35.05

67

35.00P2

1,190

34.95

164

34.90

822

34.85

233

34.80P1

1,659

34.75

158

34.70#

624

34.65

140

34.60

184

34.55

174

34.50

317

34.45

9

34.40

68

34.35

23

34.30

62

34.25

94

34.20

154

34.15

135

34.10

204

34.05S2

387

34.00S1

2,046

33.95

16

33.90

73

33.85

2

33.80

39

33.70

22

33.65

1

33.60

18

33.55

54

33.50

225

33.45

26

33.40

107

33.35

2

33.30

131

33.25

2【美吾華 

1731】 成交價

累計成交張數

16.65

68

16.60

192

16.55

602

16.50

797

16.45

412

16.40

774

16.35

512

16.30

648

16.25

628

16.20

812

16.15

408

16.10

873

16.05

441

16.00P2

1,458

15.95

837

15.90P1

1,797

15.85#

1,039

15.80S1

1,092

15.75S2

957

15.70

633

15.65

306

15.60

662

15.55

687

15.50

462

15.45

227

15.40

249

15.35

168

15.30

84

15.25

5

15.20

36【五鼎  

1733】 成交價

累計成交張數

79.10

44

79.00

285

78.90

345

78.80

226

78.70

138

78.60

164

78.50

294

78.40

272

78.30

366

78.20P1

483

78.10

260

78.00

253

77.90

106

77.80

173

77.70

92

77.60

162

77.50

265

77.40

241

77.30P2

412

77.20

412

77.10#

499

77.00S1

547

76.90

182

76.80

235

76.70

71

76.60

137

76.50S2

259

76.40

88

76.30

108

76.20

141

76.10

29

76.00

113

75.90

41

75.80

5【杏輝  

1734】 成交價

累計成交張數

40.00

1,328

39.95

347

39.90

390

39.85

418

39.80P1

2,432

39.75

747

39.70

939

39.65

470

39.60P2

1,363

39.55

422

39.50

1,153

39.45

649

39.40

1,155

39.35

476

39.30

673

39.25

556

39.20

612

39.15

441

39.10#

805

39.05

226

39.00

1,421

38.95

618

38.90

1,464

38.85

724

38.80

2,016

38.75

1,437

38.70

2,242

38.65

1,092

38.60

1,849

38.55

334

38.50

2,025

38.45

465

38.40

1,214

38.35

904

38.30

2,378

38.25

1,296

38.20

2,166

38.15

609

38.10

1,157

38.05

834

38.00

2,303

37.95

1,722

37.90

1,068

37.85

720

37.80

2,616

37.75

1,435

37.70

1,534

37.65

1,255

37.60

2,284

37.55

1,632

37.50S1

3,811

37.45

895

37.40

954

37.35

828

37.30

748

37.25

2,432

37.20

2,494

37.15

755

37.10

1,610

37.05

537

37.00

1,939

36.95

791

36.90

1,563

36.85

533

36.80

904

36.75

453

36.70

821

36.65

937

36.60

1,041

36.55

521

36.50

719

36.45

824

36.40

1,636

36.35

500

36.30

1,233

36.25

719

36.20

1,363

36.15

755

36.10

1,141

36.05

967

36.00S2

3,019

35.95

1,308

35.90

1,873

35.85

1,602

35.80

2,412

35.75

722

35.70

2,646

35.65

1,809

35.60

1,758

35.55

1,300

35.50

2,590

35.45

1,822

35.40

1,915

35.35

1,214

35.30

2,154

35.25

1,658

35.20

2,965

35.15

1,644

35.10

1,774

35.05

1,186

35.00

1,958

34.95

382

34.90

716

34.85

421

34.80

238

34.75

328

34.70

783

34.65

454

34.60

181【喬山  

1736】 成交價

累計成交張數

89.50

52

89.40

19

89.30

1

89.20

4

89.10

3

89.00

68

88.90

16

88.80

54

88.70

39

88.60

41

88.50

82

88.40

30

88.30

35

88.20

24

88.10

19

88.00

66

87.90

26

87.70

14

87.60

5

87.50

48

87.40

6

87.30

10

87.20

6

87.10

15

87.00

131

86.90

10

86.80

61

86.70

25

86.60

171

86.50

21

86.40

8

86.30

52

86.20

29

86.10

28

86.00

64

85.90

16

85.80

61

85.70

42

85.60

48

85.50

56

85.40

46

85.30

71

85.20P1

647

85.10

108

85.00

291

84.90

82

84.80

137

84.70

78

84.60

119

84.50

177

84.40

50

84.30

97

84.20

53

84.10

71

84.00P2

297

83.90

62

83.80

72

83.70

84

83.60

100

83.50#

202

83.40

41

83.30

45

83.20

73

83.10

22

83.00S2

273

82.90

21

82.80

41

82.70

16

82.60

36

82.50

72

82.40

24

82.30

31

82.20

13

82.10

4

82.00

87

81.90

15

81.80

8

81.70

5

81.60

14

81.50

18

81.40

14

81.20

7

81.10

2

81.00

44

80.90

12

80.80

30

80.70

2

80.60

36

80.50

105

80.40

68

80.30

68

80.20

69

80.10

53

80.00S1

289

79.90

180

79.80

175

79.70

75

79.60

114

79.50

82

79.40

25

79.30

61

79.20

36

79.10

25

79.00

88

78.90

38

78.80

35

78.70

7

78.60

25

78.50

70

78.40

81

78.30

31

78.20

35

78.10

13

78.00

13

77.90

3

77.80

7

77.70

24

77.60

49

77.50

79

77.40

10

77.30

18

77.20

46

77.10

89

77.00

38

76.90

14

76.80

17

76.70

7

76.60

67

76.50

83

76.40

29

76.30

43

76.20

83

76.10

24

76.00

150

75.90

25

75.80

12

75.70

7

75.60

8

75.50

2

75.30

6

75.20

2

75.10

8

75.00

11【中化生 

1762】 成交價

累計成交張數

53.50

1

53.40

105

53.30

234

53.20

257

53.10

143

53.00

194

52.90

86

52.80

229

52.70

288

52.60

274

52.50

257

52.40

208

52.30

141

52.20

297

52.10

221

52.00

440

51.90

293

51.80

355

51.70

468

51.60

501

51.50P1

619

51.40P2

613

51.30#

657

51.20S1

482

51.10

307

51.00S2

412

50.90

85

50.80

129

50.70

166

50.60

48

50.50

10【神隆  

1789】 成交價

累計成交張數

74.40

102

74.30

142

74.20

244

74.10

226

74.00

884

73.90

524

73.80

722

73.70

409

73.60

531

73.50

1,086

73.40

741

73.30

854

73.20

1,591

73.10

1,855

73.00P1

4,154

72.90

1,842

72.80P2

2,467

72.70

1,495

72.60

1,023

72.50

1,660

72.40

639

72.30

855

72.20

1,107

72.10

1,204

72.00

2,011

71.90

1,391

71.80

1,306

71.70

942

71.60

1,458

71.50

2,142

71.40

1,662

71.30

1,788

71.20

1,174

71.10

1,275

71.00

1,760

70.90#

573

70.80S1

326

70.70S2

130

70.60

113

70.50

5【景岳  

3164】 成交價

累計成交張數

51.00

50

50.90

9

50.70

22

50.60

183

50.50

194

50.40

139

50.30

64

50.20

148

50.10

186

50.00P2

1,152

49.95

163

49.90

654

49.85

169

49.80

331

49.75

130

49.70

317

49.65

110

49.60

337

49.55

177

49.50

745

49.45

132

49.40

242

49.35

122

49.30

272

49.25

193

49.20

313

49.15

98

49.10

171

49.05

101

49.00

652

48.95

38

48.90

230

48.85

37

48.80

279

48.75P1

1,275

48.70

265

48.65

109

48.60

220

48.55

76

48.50

297

48.45

38

48.40

269

48.35

96

48.30

181

48.25

52

48.20

290

48.15

82

48.10

297

48.05

147

48.00

607

47.95

79

47.90

179

47.85

88

47.80

194

47.75

73

47.70

214

47.65

40

47.60

108

47.55

62

47.50

106

47.40#

28

47.30

27

47.25

13

47.20

77

47.15

34

47.10

95

47.05

8

47.00S2

135

46.95

23

46.90

54

46.85

18

46.80S1

140

46.75

3

46.70

8

46.60

3

46.50

9

46.45

6

46.40

6

46.35

8

46.30

11

46.25

8

46.20

33

46.10

7

46.05

4

46.00

29

45.95

2

45.90

25

45.85

3

45.80

13

45.75

1

45.70

11

45.65

1

45.60

44

45.55

7

45.50

49

45.45

3

45.40

23

45.35

7

45.30

52

45.25

1

45.20

23

45.15

1

45.10

9

45.05

3

45.00

19

44.90

17

44.80

15

44.75

4

44.70

3

44.60

1【永信  

3705】 成交價

累計成交張數

43.95

39

43.90

134

43.70

108

43.65

28

43.60

143

43.55

61

43.50P2

446

43.45

64

43.40

121

43.35

233

43.30

126

43.25

91

43.20

146

43.15

46

43.10

25

43.05

29

43.00

61

42.95

3

42.90

2

42.85

1

42.75

3

42.70

3

42.65

7

42.60

1

42.55

23

42.50

83

42.45

50

42.40

87

42.35

152

42.30

231

42.25

60

42.20

107

42.15

243

42.10

95

42.05

43

42.00

430

41.95

50

41.90

54

41.85

63

41.80

223

41.75

76

41.70

234

41.65

134

41.60

150

41.55

65

41.50

370

41.45

199

41.40

425

41.35

349

41.30P1

553

41.25

223

41.20#

738

41.15S2

254

41.10S1

394

41.05

159

41.00

89【佳醫  

4104】 成交價

累計成交張數

61.60

140

61.50

304

61.40

356

61.30

168

61.20

599

61.10

568

61.00P1

1,490

60.90

750

60.80

970

60.70

563

60.60

1,017

60.50

645

60.40

277

60.30

216

60.20

280

60.10P2

1,135

60.00

384

59.90

87

59.80

301

59.70

360

59.60

544

59.50#

519

59.40

380

59.30

475

59.20

529

59.10S2

719

59.00S1

1,201

58.90

470

58.80

466

58.70

243

58.60

215

58.50

398

58.40

211

58.30

105

58.20

195

58.10

142

58.00

295

57.90

102

57.80

194

57.70

144

57.60

145

57.50

88

57.40

44

57.30

42

57.20

72

57.10

133

57.00

230

56.90

31

56.80

40

56.70

53

56.60

130

56.50

144

56.40

126

56.30

189

56.20

172

56.10

110

56.00

191

55.90

53

55.80

158

55.70

92

55.60

87

55.50

70

55.40

1【雃博  

4106】 成交價

累計成交張數

38.70

294

38.65

99

38.60

266

38.55

89

38.50

578

38.45

203

38.40

602

38.35

135

38.30

508

38.25

220

38.20

550

38.15

156

38.10

333

38.05

65

38.00

674

37.95

230

37.90

488

37.85

360

37.80P2

803

37.75

160

37.70

431

37.65

119

37.60

275

37.55

168

37.50

761

37.45

161

37.40

180

37.35

89

37.30

163

37.25

49

37.20P1

869

37.15

79

37.10

47

37.05

62

37.00

367

36.95

138

36.90

273

36.85

255

36.80

551

36.75

165

36.70

571

36.65

266

36.60

401

36.55

384

36.50

679

36.45

432

36.40#

632

36.35

363

36.30

477

36.25

437

36.20S2

741

36.15

319

36.10

699

36.05

274

36.00S1

890

35.95

554

35.90

499

35.85

556

35.80

213

35.75

58

35.70

149

35.65

91

35.60

85

35.55

5

35.50

3

35.45

2

35.40

2

35.35

5

35.30

19【懷特  

4108】 成交價

累計成交張數

53.00

260

52.90

591

52.80

916

52.70

811

52.60

1,300

52.50

1,850

52.40

1,244

52.30

1,398

52.20

1,723

52.10

1,983

52.00P1

3,486

51.90

2,571

51.80P2

2,733

51.70

1,659

51.60

2,002

51.50

2,271

51.40#

2,177

51.30

1,387

51.20S1

1,557

51.10

629

51.00S2

1,491

50.90

744

50.80

693

50.70

852

50.60

820

50.50

832

50.40

946

50.30

1,438

50.20

1,279

50.10

1,013

50.00

1,354

49.95

257

49.90

455

49.85

212

49.80

401

49.75

214

49.70

430

49.65

198

49.60

566

49.55

500

49.50

354

49.45

106

49.40

252

49.35

77

49.30

86

49.25

46

49.20

110

49.15

47

49.10

103

49.05

62

49.00

318

48.95

92

48.90

174

48.85

30

48.80

52

48.70

8

48.65

12

48.60

49

48.55

22

48.50

72【旭富  

4119】 成交價

累計成交張數

79.80

102

79.60

49

79.50

43

79.40

56

79.30

20

79.20

61

79.10

95

79.00

403

78.90

241

78.80

161

78.70

132

78.60

217

78.50

446

78.40

216

78.30

170

78.20

240

78.10

187

78.00

486

77.90

186

77.80

320

77.70

328

77.60

276

77.50P2

642

77.40

150

77.30

225

77.20

247

77.10

314

77.00P1

953

76.90

232

76.80

501

76.70

352

76.60

455

76.50#

632

76.40

375

76.30

293

76.20

258

76.10

222

76.00

373

75.90

58

75.80

95

75.70

45

75.60

75

75.50

160

75.40

181

75.30

65

75.20

73

75.10

85

75.00S1

532

74.90

120

74.80

364

74.70

324

74.60

218

74.50

302

74.40

92

74.30

131

74.20

57

74.10

153

74.00

259

73.90

218

73.80

217

73.70

58

73.60

223

73.50S2

376

73.40

178

73.30

260

73.20

321

73.10

215

73.00

357

72.90

108

72.80

91

72.70

3

72.60

42

72.50

132

72.30

47

72.20

106

72.10

53

72.00

175

71.90

117

71.80

139

71.70

132

71.60

107

71.50

204

71.40

103

71.30

61

71.20

59

71.10

78

71.00

123

70.90

88

70.80

91

70.70

40

70.60

130

70.50

188

70.40

64

70.30

101

70.20

48

70.10

51

70.00

42

69.90

2

69.80

12【亞諾法 

4133】 成交價

累計成交張數

54.50

18

54.40

86

54.30

13

54.20

82

54.10

65

54.00

151

53.90

83

53.80

212

53.70

253

53.60

186

53.50

190

53.40P2

272

53.30

204

53.20

183

53.10

219

53.00

268

52.90

72

52.80

220

52.70

54

52.60

221

52.50P1

285

52.40

170

52.30

260

52.20

221

52.10

166

52.00

230

51.90#

102

51.80

154

51.70

145

51.60

243

51.50S2

489

51.40

158

51.30

226

51.20

302

51.10

265

51.00S1

702

50.90

297

50.80

413

50.70

357

50.60

409

50.50

432

50.40

261

50.30

167

50.20

236

50.10

226

50.00

405

49.95

39

49.90

156

49.85

33

49.80

95

49.75

59

49.70

113

49.65

42

49.60

163

49.55

46

49.50

80

49.45

42

49.40

49

49.35

10【F-龍燈 

4141】 成交價

累計成交張數

77.00

5

76.90

150

76.80

62

76.70

40

76.60

55

76.50

155

76.40

66

76.30

174

76.20

126

76.10

118

76.00P2

366

75.90

152

75.80

139

75.70

188

75.60

289

75.50P1

370

75.40

150

75.30

193

75.20

99

75.10

73

75.00

128

74.90

152

74.80

59

74.70

39

74.60

66

74.50

96

74.40

23

74.30

35

74.20

33

74.10

32

74.00

200

73.90#

25

73.80

50

73.70S1

76

73.60S2

75

73.50

46【國光生 

4142】 成交價

累計成交張數

38.70

21

38.65

36

38.60

79

38.55

61

38.50

118

38.45

22

38.40

83

38.35

36

38.30

165

38.25

94

38.20

237

38.15

83

38.10

167

38.05

79

38.00

287

37.95

62

37.90

112

37.85

40

37.80

126

37.75

53

37.70

83

37.65

59

37.60

137

37.55

37

37.50P2

426

37.45

370

37.40

217

37.35

351

37.30

138

37.25

184

37.20

240

37.15

136

37.10

206

37.05

95

37.00

212

36.95

71

36.90

184

36.85

152

36.80P1

499

36.75

272

36.70

186

36.65

132

36.60#

290

36.55

216

36.50S2

389

36.45

25

36.40

73

36.35

23

36.30

119

36.25

3

36.20

47

36.15

26

36.10

102

36.05

86

36.00S1

568

35.95

188

35.90

128

35.85

50

35.80

102

35.75

158

35.70

139

35.65

62

35.60

129

35.55

66

35.50

196

35.45

89

35.40

46

35.35

77

35.30

32

35.25

6

35.20

10【F-康聯 

4144】 成交價

累計成交張數

82.20

4

82.10

60

82.00

103

81.90

91

81.80

150

81.70

109

81.60

149

81.50

170

81.40

122

81.30

148

81.20

104

81.10

176

81.00

288

80.90

222

80.80

337

80.70

216

80.60

264

80.50

354

80.40

156

80.30

48

80.20

15

80.10

121

80.00

67

79.90

32

79.80

33

79.70

24

79.60

39

79.50

42

79.40

83

79.30

50

79.20

64

79.10

102

79.00

66

78.90

20

78.80

7

78.50

10

78.30

13

78.20

38

78.10

88

78.00

110

77.90

10

77.80

18

77.70

38

77.60

46

77.50

129

77.40

121

77.30

206

77.20

313

77.10

227

77.00P2

575

76.90

343

76.80

363

76.70

327

76.60

540

76.50P1

685

76.40

502

76.30

568

76.20#

696

76.10S2

492

76.00S1

626

75.90

321

75.80

380

75.70

183

75.60

147

75.50

79【承業醫 

4164】 成交價

累計成交張數 120.50

31 120.00P1

701 119.50P2

432 119.00#

970 118.50

716 118.00

1,096 117.50

926 117.00

1,095 116.50

1,071 116.00S1

2,135 115.50S2

1,659 115.00

1,603 114.50

786 114.00

917 113.50

802 113.00

1,209 112.50

1,344 112.00

1,174 111.50

734 111.00

1,179 110.50

336 110.00

421 109.50

551 109.00

637 108.50

745 108.00

992 107.50

629 107.00

443 106.50

37【華廣  

4737】 成交價

累計成交張數

63.10

1

63.00

14

62.90

2

62.80

6

62.70

5

62.60

13

62.50

21

62.30

5

62.20

6

62.10

11

62.00

23

61.90

5

61.80

12

61.70

13

61.60

7

61.50

38

61.40

6

61.30

14

61.20

21

61.10

13

61.00

18

60.80

7

60.70

2

60.60

8

60.50

11

60.40

14

60.30

5

60.20

21

60.10

10

60.00P2

72

59.90

26

59.80

35

59.70

25

59.60

55

59.50P1

98

59.40

36

59.30

53

59.20

36

59.10

24

59.00

44

58.90

2

58.80

10

58.70

17

58.60

19

58.50

24

58.40

23

58.30#

42

58.20S2

14

58.10

12

58.00S1

21【台耀  

4746】 成交價

累計成交張數

52.00

62

51.90

17

51.80

56

51.70

70

51.60

61

51.50

196

51.40

128

51.30

152

51.20P1

374

51.10

47

51.00P2

247

50.90

79

50.80

90

50.70

92

50.60

20

50.50

17

50.40

37

50.30

68

50.20

78

50.10

46

50.00#

71

49.95S1

342

49.90

38

49.85

20

49.70

21

49.60

8

49.50

41

49.40

9

49.20

4

49.15

21

49.00

15

48.80

8

48.70

7

48.60

14

48.50

14

48.45

14

48.40

41

48.35

14

48.30

18

48.25

3

48.10

8

48.00

66

47.95

8

47.90

14

47.85

14

47.80

10

47.75

12

47.70

36

47.65

13

47.60

93

47.55

80

47.50

184

47.45

57

47.40

113

47.35

59

47.30

174

47.25

48

47.20

140

47.15

121

47.10

138

47.05

55

47.00S2

296

46.95

62

46.90

159

46.85

118

46.80

192

46.75

103

46.70

159

46.65

97

46.60

171

46.55

78

46.50

146

46.45

48

46.40

96

46.35

25

46.30

146

46.25

71

46.20

260

46.15

40

46.10

61

46.05

44

46.00

200

45.95

22

45.90

22★ 資料來源:臺灣證券交易所 2013/3/26 15:22:26

社群留言