回到頂端
|||
熱門: 戴姿穎 阿信 孫大千

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.03.26 00:00
2013年 3月25日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,606.0500

0.2650

0.0170

1,605.3500

1,606.2000

1,605.0600

1,605.0850

1,612.7500

-0.4590GOLDAU

1,536.3900

2.0433

0.1330

1,533.8720

1,536.3900

1,533.6880

1,533.3480

1,555.2314

-1.2760OZBG

103.6000

-0.3000

-0.2890

103.9000

103.9000

103.4000

103.9000

102.3000

1.2710GOLDPL

1,605.4000

0.0500

0.0030

1,605.3000

1,605.5500

1,605.1000

1,605.3500

1,612.8500

-0.4620GOLDPLSF

48,994.0000

21.0000

0.0430 48,950.0000 48,994.0000 48,950.0000 48,968.0000 49,101.0000

-0.2280MCXGOLD

29,534.0000 -175.0000

-0.5890 29,585.0000 29,585.0000 29,534.0000 29,709.0000 29,515.0000

0.0640IADMGOLD

690.8850

-1.7700

-0.2600

693.7280

694.4580

684.8310

692.6510

691.3200

-0.0600【Fixes】GOLDLNAM

1,602.2500

-9.2500

-0.5700

1,602.2500

1,602.2500

1,602.2500

1,611.5000

1,599.5000

0.1700GOLDECAM

1,232.9740

-13.6420

-1.0940

1,232.9740

1,232.9740

1,232.9740

1,246.6160

1,236.0900

-0.2520GOLDBPAM

1,053.6960

-6.2920

-0.5940

1,053.6960

1,053.6960

1,053.6960

1,059.9880

1,057.4510

-0.3550GOLDLNPM

1,599.2500

-8.5000

-0.5300

1,599.2500

1,599.2500

1,599.2500

1,607.7500

1,603.7500

-0.2800GOLDECPM

1,241.5570

3.0160

0.2440

1,241.5570

1,241.5570

1,241.5570

1,238.5410

1,238.1300

0.2770GOLDBPPM

1,053.6630

-3.1630

-0.2990

1,053.6630

1,053.6630

1,053.6630

1,056.8260

1,060.7510

-0.6680GLDBLXUS

1,603.1000

-9.6800

-0.6000

1,603.1000

1,603.1000

1,603.1000

1,612.7800

1,604.0500

-0.0600GLDBLXEU

39,805.0000 -375.0000

-0.9300 39,805.0000 39,805.0000 39,805.0000 40,180.0000 39,810.0000

-0.0100【Futures Prices】GCM3

1,606.5000

-1.5000

-0.0930

1,611.4000

1,614.5000

1,590.4000

1,608.0000

1,606.6000

-0.0060JGG4

4,871.0000

-51.0000

-1.0360

4,906.0000

4,914.0000

4,851.0000

4,922.0000

4,865.0000

0.1230ZPJ3

1,604.5000

-1.6000

-0.1000

1,603.5000

1,605.0000

1,593.8000

1,606.1000

1,604.6000

-0.0060XGJ3

1,604.5000

-1.6000

-0.1000

1,607.0000

1,612.5000

1,588.6000

1,606.1000

1,604.6000

-0.0060Z7H3

1,603.7000

-2.7000

-0.1680

1,610.0000

1,611.7000

1,589.0000

1,606.4000

1,603.9000

-0.0120【Indications】GBS

154.6600

-0.4300

-0.2770

154.9400

155.0500

153.6700

155.0900

155.0700

-0.2640HHARGLDB

1,599.2500

-8.5000

-0.5300

1,599.2500

1,599.2500

1,599.2500

1,607.7500

1,603.7500

-0.2800HHARGLDF

1,727.1900

-9.1800

-0.5300

1,727.1900

1,727.1900

1,727.1900

1,736.3700

1,732.0500

-0.2800【Thai Dealers】THGOBRBY

22,200.0000

-50.0000

-0.2200 22,250.0000 22,250.0000 22,200.0000 22,250.0000 22,200.0000

0.0000THGOBRSL

22,300.0000

-50.0000

-0.2200 22,350.0000 22,350.0000 22,300.0000 22,350.0000 22,300.0000

0.0000THGOORBY

21,875.8800

-45.4800

-0.2100 21,921.3600 21,921.3600 21,875.8800 21,921.3600 21,875.8800

0.0000THGOORSL

22,700.0000

-50.0000

-0.2200 22,750.0000 22,750.0000 22,700.0000 22,750.0000 22,700.0000

0.0000【GOFO Means】GOFOGDLRG1M

0.2017

-0.0050

-2.4193

0.2017

0.2017

0.2017

0.2067

0.1583

27.3732GDLRG2M

0.2267

0.0000

0.0000

0.2267

0.2267

0.2267

0.2267

0.1817

24.7702GDLRG3M

0.2533

0.0017

0.6596

0.2533

0.2533

0.2533

0.2517

0.2000

26.6650GDLRG6M

0.2983

-0.0050

-1.6484

0.2983

0.2983

0.2983

0.3033

0.2700

10.4926GDLRG12M

0.3433

-0.0050

-1.4354

0.3433

0.3433

0.3433

0.3483

0.3200

7.2906

社群留言