指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
82.995s
+0.466
82.610
83.110
81.830U.S. Dollar Index
DXU13 (Sep '13)
83.195s
+0.481
82.470
83.285
82.295British Pound
B6M13 (Jun '13)
1.5170
-0.0005
1.5165
1.5172
1.5163British Pound
B6U13 (Sep '13)
1.5164
-0.0007
1.5164
1.5164
1.5164Canadian Dollar
D6M13 (Jun '13)
0.97710
+0.00010
0.97680
0.97740
0.97680Canadian Dollar
D6U13 (Sep '13)
0.97510s
+0.00110
0.97370
0.97750
0.97350Japanese Yen
J6M13 (Jun '13)
1.06320
-0.00090
1.06230
1.06430
1.06180Japanese Yen
J6U13 (Sep '13)
1.06400
-0.00100
1.06290
1.06400
1.06290Swiss Franc
S6M13 (Jun '13)
1.05560
-0.00040
1.05510
1.05590
1.05470Swiss Franc
S6U13 (Sep '13)
1.05760s
-0.00760
1.07330
1.07420
1.05760Euro FX
E6M13 (Jun '13)
1.28650
-0.00070
1.28580
1.28700
1.28570Euro FX
E6U13 (Sep '13)
1.28750
-0.00060
1.28750
1.28750
1.28750Australian Dollar
A6M13 (Jun '13)
1.03970
+0.00040
1.03920
1.04010
1.03880Australian Dollar
A6U13 (Sep '13)
1.03220s
+0.00160
1.03090
1.03410
1.03060Mexican Peso
M6M13 (Jun '13)
0.080400
+0.000025
0.080300
0.080400
0.080300Mexican Peso
M6U13 (Sep '13)
0.079725s
+0.000200
0.000000
0.079725
0.079725New Zealand Dollar
N6M13 (Jun '13)
0.83040
-0.00100
0.83050
0.83100
0.83030New Zealand Dollar
N6U13 (Sep '13)
0.82640s
+0.00080
0.00000
0.82640
0.82640