回到頂端
|||
熱門: 冷氣 南韓 帛琉

■全球貨幣期貨指數一覽

中央商情網/ 2013.03.26 00:00
2013年 3月25日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.995s

+0.466

82.610

83.110

81.830U.S. Dollar Index

DXU13 (Sep '13)

83.195s

+0.481

82.470

83.285

82.295British Pound

B6M13 (Jun '13)

1.5170

-0.0005

1.5165

1.5172

1.5163British Pound

B6U13 (Sep '13)

1.5164

-0.0007

1.5164

1.5164

1.5164Canadian Dollar

D6M13 (Jun '13)

0.97710

+0.00010

0.97680

0.97740

0.97680Canadian Dollar

D6U13 (Sep '13)

0.97510s

+0.00110

0.97370

0.97750

0.97350Japanese Yen

J6M13 (Jun '13)

1.06320

-0.00090

1.06230

1.06430

1.06180Japanese Yen

J6U13 (Sep '13)

1.06400

-0.00100

1.06290

1.06400

1.06290Swiss Franc

S6M13 (Jun '13)

1.05560

-0.00040

1.05510

1.05590

1.05470Swiss Franc

S6U13 (Sep '13)

1.05760s

-0.00760

1.07330

1.07420

1.05760Euro FX

E6M13 (Jun '13)

1.28650

-0.00070

1.28580

1.28700

1.28570Euro FX

E6U13 (Sep '13)

1.28750

-0.00060

1.28750

1.28750

1.28750Australian Dollar

A6M13 (Jun '13)

1.03970

+0.00040

1.03920

1.04010

1.03880Australian Dollar

A6U13 (Sep '13)

1.03220s

+0.00160

1.03090

1.03410

1.03060Mexican Peso

M6M13 (Jun '13)

0.080400

+0.000025

0.080300

0.080400

0.080300Mexican Peso

M6U13 (Sep '13)

0.079725s

+0.000200

0.000000

0.079725

0.079725New Zealand Dollar

N6M13 (Jun '13)

0.83040

-0.00100

0.83050

0.83100

0.83030New Zealand Dollar

N6U13 (Sep '13)

0.82640s

+0.00080

0.00000

0.82640

0.82640

社群留言