回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.03.26 00:00
2013年 3月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,551.69

-5.20

-0.33

1,556.89

1,564.91

1,546.22

1,556.89K

KELLOGG CO

63.36

-0.03

-0.05

63.50

63.90

63.26

63.39KEY

KEYCORP

9.97

-0.08

-0.80

10.10

10.10

9.95

10.05KIM

KIMCO REALTY CORP

22.18

-0.13

-0.58

22.46

22.48

22.15

22.31KLAC

KLA-TENCOR CORPORATION

51.65

0.03

0.06

52.00

52.15

51.15

51.62KMB

KIMBERLY-CLARK CORP

94.54

-1.12

-1.17

95.90

95.92

94.45

95.66KMX

CARMAX INC

40.31

-0.04

-0.10

40.50

40.65

40.21

40.35KO

COCA-COLA CO/THE

40.12

0.08

0.20

40.10

40.25

39.96

40.04KR

KROGER CO

32.64

0.24

0.74

32.41

32.70

32.40

32.40KSS

KOHLS CORP

46.39

0.07

0.15

46.56

46.90

46.33

46.32L

LOEWS CORP

43.80

-0.18

-0.41

44.18

44.26

43.63

43.98LEG

LEGGETT & PLATT INC

32.81

-0.03

-0.09

32.90

33.08

32.41

32.84LEN

LENNAR CORP-A

41.56

-0.56

-1.33

42.15

42.84

41.33

42.12LH

LABORATORY CRP OF AMER HLDGS

88.68

0.43

0.49

88.50

89.22

88.27

88.25LIFE

LIFE TECHNOLOGIES CORP

63.59

-0.40

-0.63

63.36

64.12

63.25

63.99LLL

L-3 COMMUNICATIONS HOLDINGS

79.82

-0.61

-0.76

80.75

81.05

79.70

80.43LLTC

LINEAR TECHNOLOGY CORP

37.31

-0.08

-0.21

37.54

37.54

37.01

37.39LLY

ELI LILLY & CO

55.62

0.05

0.09

55.61

55.79

55.27

55.57LM

LEGG MASON INC

31.59

-0.11

-0.35

31.94

32.01

31.35

31.70LMT

LOCKHEED MARTIN CORP

92.31

0.05

0.05

92.61

92.95

91.94

92.26LNC

LINCOLN NATIONAL CORP

32.27

-0.40

-1.22

32.92

33.00

32.08

32.67LO

LORILLARD INC

40.02

-0.07

-0.17

40.10

40.29

39.89

40.09LOW

LOWE'S COS INC

38.12

0.29

0.77

38.11

38.76

38.03

37.83LTD

LIMITED BRANDS INC

44.74

0.68

1.54

44.22

44.81

44.10

44.06LUK

LEUCADIA NATIONAL CORP

27.02

0.19

0.71

27.00

27.19

26.76

26.83LUV

SOUTHWEST AIRLINES CO

12.86

-0.01

-0.08

12.95

12.99

12.75

12.87LXK

LEXMARK INTERNATIONAL INC-A

25.80

0.31

1.22

25.45

25.94

25.27

25.49M

MACY'S INC

42.36

-0.30

-0.70

42.50

42.74

42.18

42.66MA

MASTERCARD INC-CLASS A

519.99

2.49

0.48

520.25

523.94

518.78

517.50MAR

MARRIOTT INTERNATIONAL -CL A

39.76

-0.09

-0.23

40.00

40.09

39.59

39.85MAS

MASCO CORP

20.55

-0.05

-0.24

20.68

20.94

20.37

20.60MAT

MATTEL INC

43.51

0.27

0.62

43.70

43.99

43.08

43.24MCD

MCDONALD'S CORP

98.24

-1.03

-1.04

99.52

99.60

98.12

99.27MCHP

MICROCHIP TECHNOLOGY INC

36.22

0.02

0.06

36.38

36.46

35.96

36.20MCK

MCKESSON CORP

107.62

-0.27

-0.25

108.29

108.65

107.43

107.89MCO

MOODY'S CORP

52.21

0.89

1.73

51.67

52.44

51.51

51.32MDP

MEREDITH CORP

37.22

0.62

1.69

36.62

37.31

36.50

36.60MDT

MEDTRONIC INC

45.73

-0.26

-0.57

46.16

46.17

45.61

45.99MET

METLIFE INC

38.20

-0.20

-0.52

38.85

38.87

37.95

38.40MHP

MCGRAW-HILL COMPANIES INC

50.03

1.66

3.43

49.01

50.18

49.01

48.37MJN

MEAD JOHNSON NUTRITION CO

77.00

1.19

1.57

76.24

77.24

76.13

75.81MKC

MCCORMICK & CO-NON VTG SHRS

71.79

-0.40

-0.55

72.39

72.43

71.60

72.19MMC

MARSH & MCLENNAN COS

37.32

-0.08

-0.21

37.50

37.50

37.16

37.40MMM

3M COty

105.17

-1.25

-1.17

106.53

106.79

104.70

106.42MO

ALTRIA GROUP INC

33.88

-0.03

-0.09

33.98

34.09

33.82

33.91MOLX

MOLEX INC

29.30

0.28

0.96

29.14

29.36

29.12

29.02MON

MONSANTO CO

99.40

-1.92

-1.89

101.36

101.36

98.92

101.32MRK

MERCK & CO. INC.

43.69

-0.21

-0.48

43.95

44.00

43.51

43.90MRO

MARATHON OIL CORP

33.72

-0.44

-1.29

34.37

34.42

33.57

34.16MS

MORGAN STANLEY

21.97

-0.21

-0.95

22.37

22.49

21.79

22.18MSFT

MICROSOFT CORP

28.16

-0.09

-0.32

28.32

28.35

27.96

28.25MTB

M & T BANK CORP

102.80

-0.32

-0.31

103.58

103.63

102.61

103.12MU

MICRON TECHNOLOGY INC

9.88

-0.16

-1.59

10.01

10.13

9.79

10.04MUR

MURPHY OIL CORP

62.03

0.32

0.52

61.84

62.13

61.58

61.71MWV

MEADWESTVACO CORP

36.34

-0.33

-0.90

36.24

36.81

35.95

36.67MWW

MONSTER WORLDWIDE INC

5.13

0.03

0.59

5.11

5.18

5.07

5.10MYL

MYLAN INC

29.27

-0.55

-1.84

29.42

29.55

29.22

29.82NBL

NOBLE ENERGY INC

113.19

-0.97

-0.85

114.70

115.21

112.77

114.16NBR

NABORS INDUSTRIES LTD

15.55

0.14

0.91

15.56

15.93

15.40

15.41NDAQ

NASDAQ OMX GROUP/THE

32.14

-0.22

-0.68

32.44

32.71

32.04

32.36NEE

NEXTERA ENERGY INC

76.18

0.01

0.01

76.44

76.95

75.94

76.17NEM

NEWMONT MINING CORP

41.09

-0.52

-1.25

41.46

41.62

41.07

41.61NI

NISOURCE INC

28.38

-0.01

-0.04

28.46

28.61

28.27

28.39NKE

NIKE INC -CL B

59.56

0.03

0.05

59.49

59.97

59.03

59.53NOC

NORTHROP GRUMMAN CORP

67.91

-0.14

-0.21

68.29

68.51

67.77

68.05NOV

NATIONAL OILWELL VARCO INC

68.51

0.25

0.37

68.60

69.25

68.17

68.26NRG

NRG ENERGY INC

25.69

-0.09

-0.35

25.92

26.04

25.51

25.78NSC

NORFOLK SOUTHERN CORP

74.38

-0.27

-0.36

75.15

75.35

74.06

74.65NSM

NATIONSTAR MORTGAGE HOLDINGS

33.53

0.67

2.04

33.00

33.72

32.94

32.86NTAP

NETAPP INC

33.19

-0.35

-1.04

33.55

33.70

33.10

33.54NTRS

NORTHERN TRUST CORP

54.42

-0.35

-0.64

55.04

55.13

53.92

54.77NU

NORTHEAST UTILITIES

42.54

-0.11

-0.26

42.78

43.05

42.38

42.65NUE

NUCOR CORP

45.89

-0.26

-0.56

46.32

46.41

45.50

46.15NVDA

NVIDIA CORP

12.41

-0.07

-0.56

12.55

12.56

12.32

12.48NWL

NEWELL RUBBERMAID INC

25.19

-0.08

-0.32

25.33

25.47

25.05

25.27NWSA

NEWS CORP-CL A

30.23

-0.06

-0.20

30.41

30.55

29.88

30.29NYT

NEW YORK TIMES CO-A

9.98

0.00

0.00

9.99

10.10

9.90

9.98NYX

NYSE EURONEXT

38.39

-0.09

-0.23

38.57

38.71

38.30

38.48ODP

OFFICE DEPOT INC

4.00

-0.02

-0.50

4.04

4.07

3.98

4.02OI

OWENS-ILLINOIS INC

26.62

0.06

0.23

26.64

26.81

26.41

26.56OKE

ONEOK INC

46.54

0.32

0.69

46.43

46.83

46.30

46.22OMC

OMNICOM GROUP

58.41

-0.42

-0.71

59.11

59.11

58.09

58.83ORCL

ORACLE CORP

31.25

-0.73

-2.28

32.02

32.20

31.16

31.98ORLY

O'REILLY AUTOMOTIVE INC

103.33

0.07

0.07

103.67

104.03

102.56

103.26OXY

OCCIDENTAL PETROLEUM CORP

78.05

-0.61

-0.78

78.99

79.23

77.79

78.66PAYX

PAYCHEX INC

34.35

-0.09

-0.26

34.49

34.67

34.25

34.44PBCT

PEOPLE'S UNITED FINANCIAL

13.33

-0.06

-0.45

13.44

13.45

13.31

13.39PBI

PITNEY BOWES INC

15.00

-0.03

-0.20

15.22

15.23

14.98

15.03PCAR

PACCAR INC

49.45

-0.59

-1.18

50.20

50.20

49.18

50.04PCG

P G & E CORP

43.59

-0.21

-0.48

43.85

43.98

43.30

43.80PCL

PLUM CREEK TIMBER CO

50.33

-0.15

-0.30

50.56

50.92

50.23

50.48PCLN

PRICELINE.COM INC

695.64

-2.27

-0.33

700.02

703.44

693.30

697.91PCP

PRECISION CASTPARTS CORP

189.62

-3.29

-1.71

193.33

193.55

189.11

192.91PCS

METROPCS COMMUNICATIONS INC

10.60

0.06

0.57

10.54

10.63

10.43

10.54PDCO

PATTERSON COS INC

37.50

-0.24

-0.64

37.85

37.94

37.43

37.74PEG

PUBLIC SERVICE ENTERPRISE GP

33.28

-0.13

-0.39

33.51

33.72

33.13

33.41PEP

PEPSICO INC

77.83

-0.81

-1.03

78.50

78.63

77.60

78.64PFE

PFIZER INC

28.16

-0.22

-0.78

28.43

28.51

27.99

28.38PFG

PRINCIPAL FINANCIAL GROUP

33.34

-0.19

-0.57

33.74

33.80

33.13

33.53PG

PROCTER & GAMBLE CO/THE

76.68

-0.59

-0.76

77.27

77.61

76.44

77.27PGR

PROGRESSIVE CORP

24.85

-0.02

-0.08

25.01

25.02

24.71

24.87PH

PARKER HANNIFIN CORP

90.98

-1.10

-1.19

92.49

92.73

90.35

92.08PHM

PULTEGROUP INC

20.35

-0.30

-1.45

20.75

21.08

20.22

20.65PKI

PERKINELMER INC

33.37

-0.65

-1.91

34.22

34.22

32.77

34.02PLD

PROLOGIS INC

39.00

0.11

0.28

38.98

39.28

38.82

38.89PLL

PALL CORP

67.27

-1.35

-1.97

68.87

68.87

67.05

68.62PM

PHILIP MORRIS INTERNATIONAL

91.99

0.37

0.40

91.96

92.62

91.79

91.62PNC

PNC FINANCIAL SERVICES GROUP

66.14

-0.07

-0.11

66.44

66.63

65.74

66.21PNW

PINNACLE WEST CAPITAL

56.64

-0.10

-0.18

56.89

57.29

56.50

56.74POM

PEPCO HOLDINGS INC

20.83

0.18

0.87

20.72

20.88

20.69

20.65PPG

PPG INDUSTRIES INC

133.89

-2.08

-1.53

136.31

136.33

132.64

135.97PPL

PPL CORPORATION

30.12

0.03

0.10

30.22

30.27

29.96

30.09PRU

PRUDENTIAL FINANCIAL INC

58.64

-0.11

-0.19

59.10

59.28

57.96

58.75PSA

PUBLIC STORAGE

150.25

-0.46

-0.31

151.14

151.72

149.94

150.71PWR

QUANTA SERVICES INC

28.44

-0.31

-1.08

28.79

28.89

28.30

28.75PX

PRAXAIR INC

112.14

0.55

0.49

112.40

112.40

111.09

111.59PXD

PIONEER NATURAL RESOURCES CO

122.12

-0.61

-0.50

123.28

125.00

121.02

122.73QCOM

QUALCOMM INC

65.67

-0.25

-0.38

66.15

66.18

65.29

65.92QEP

QEP RESOURCES INC

31.22

-0.23

-0.73

31.60

31.88

31.10

31.45QLGC

QLOGIC CORP

11.66

-0.16

-1.35

11.79

11.86

11.63

11.82R

RYDER SYSTEM INC

60.11

0.03

0.05

60.27

60.78

59.40

60.08RAI

REYNOLDS AMERICAN INC

43.83

0.19

0.44

43.76

44.03

43.61

43.64RDC

ROWAN COMPANIES PLC-A

34.15

-0.25

-0.73

34.48

34.90

34.07

34.40RF

REGIONS FINANCIAL CORP

8.28

0.07

0.85

8.29

8.31

8.17

8.21RHI

ROBERT HALF INTL INC

36.48

0.09

0.25

36.46

36.71

36.31

36.39RHT

RED HAT INC

48.99

-1.81

-3.56

50.00

50.04

47.92

50.80RL

RALPH LAUREN CORP

167.44

-0.97

-0.58

168.86

168.95

165.93

168.41ROK

ROCKWELL AUTOMATION INC

85.18

-0.76

-0.88

86.19

86.39

84.60

85.94ROP

ROPER INDUSTRIES INC

124.89

-0.76

-0.60

125.96

126.21

123.59

125.65ROST

ROSS STORES INC

59.04

-0.17

-0.29

59.15

59.55

58.87

59.21RRC

RANGE RESOURCES CORP

81.16

0.40

0.50

81.20

81.96

80.64

80.76RRD

RR DONNELLEY & SONS CO

11.76

0.17

1.47

11.70

12.03

11.66

11.59RSG

REPUBLIC SERVICES INC

32.64

-0.01

-0.03

32.66

32.90

32.52

32.65RSH

RADIOSHACK CORP

3.50

-0.04

-1.13

3.56

3.60

3.41

3.54RTN

RAYTHEON COMPANY

56.76

-0.28

-0.49

57.31

57.54

56.55

57.04S

SPRINT NEXTEL CORP

6.03

-0.11

-1.79

6.15

6.17

6.02

6.14SAI

SAIC INC

12.89

0.16

1.26

12.90

12.97

12.83

12.73SBUX

STARBUCKS CORP

56.69

-0.69

-1.20

57.68

57.83

56.15

57.38SCG

SCANA CORP

49.41

-0.26

-0.52

49.81

50.07

49.28

49.67SCHW

SCHWAB (CHARLES) CORP

17.52

-0.02

-0.11

17.60

17.68

17.45

17.54SE

SPECTRA ENERGY CORP

29.57

0.09

0.31

29.59

29.82

29.45

29.48SEE

SEALED AIR CORP

23.74

0.03

0.13

23.82

24.01

23.50

23.71SHLD

SEARS HOLDINGS CORP

51.40

-0.65

-1.25

52.17

52.42

50.96

52.05SHW

SHERWIN-WILLIAMS CO/THE

168.21

0.04

0.02

168.92

170.14

167.40

168.17SIAL

SIGMA-ALDRICH

76.48

-0.97

-1.25

76.57

77.01

75.70

77.45SJM

JM SMUCKER CO/THE

96.38

-0.06

-0.06

96.92

97.33

96.16

96.44SLB

SCHLUMBERGER LTD

73.86

-0.51

-0.69

74.67

74.93

73.36

74.37SNA

SNAP-ON INC

81.79

0.20

0.25

81.39

82.17

81.39

81.59SNDK

SANDISK CORP

55.33

0.14

0.25

55.50

55.79

55.15

55.19SNI

SCRIPPS NETWORKS INTER-CL A

63.99

-0.82

-1.27

65.09

65.10

63.73

64.81SO

SOUTHERN CO/THE

45.63

-0.03

-0.07

45.75

45.93

45.52

45.66SPG

SIMON PROPERTY GROUP INC

159.36

0.22

0.14

159.91

160.43

158.97

159.14SPLS

STAPLES INC

13.47

-0.06

-0.44

13.43

13.52

13.24

13.53SRCL

STERICYCLE INC

103.74

-0.50

-0.48

104.85

104.85

102.54

104.24SRE

SEMPRA ENERGY

79.22

-0.63

-0.79

80.02

80.21

78.53

79.85STI

SUNTRUST BANKS INC

28.51

0.28

0.99

28.34

28.59

28.22

28.23STJ

ST JUDE MEDICAL INC

41.68

-0.68

-1.61

42.50

42.55

41.46

42.36STT

STATE STREET CORP

59.32

-0.45

-0.75

60.16

60.18

59.04

59.77STZ

CONSTELLATION BRANDS INC-A

46.79

0.20

0.43

46.74

46.87

46.12

46.59SVU

SUPERVALU INC

5.05

0.10

2.02

4.95

5.12

4.88

4.95SWK

STANLEY BLACK & DECKER INC

81.48

-0.09

-0.11

81.87

82.43

80.88

81.57SWN

SOUTHWESTERN ENERGY CO

37.77

0.10

0.27

37.94

38.26

37.50

37.67SWY

SAFEWAY INC

25.93

0.18

0.70

25.84

26.24

25.71

25.75SYK

STRYKER CORP

64.54

-0.03

-0.05

64.84

64.85

64.17

64.57SYMC

SYMANTEC CORP

24.56

-0.07

-0.28

24.69

24.73

24.33

24.63SYY

SYSCO CORP

35.02

0.12

0.34

34.90

35.09

34.75

34.90T

AT&T INC

36.39

-0.04

-0.11

36.50

36.59

36.31

36.43TAP

MOLSON COORS BREWING CO -B

48.59

-0.37

-0.76

48.99

49.12

48.44

48.96TDC

TERADATA CORP

56.80

-0.33

-0.58

57.26

57.33

56.72

57.13TE

TECO ENERGY INC

17.30

-0.05

-0.29

17.38

17.42

17.23

17.35TEG

INTEGRYS ENERGY GROUP INC

56.55

-0.15

-0.26

56.70

57.06

56.29

56.70TER

TERADYNE INC

15.90

0.09

0.57

15.90

15.99

15.72

15.81TGT

TARGET CORP

68.41

-0.01

-0.01

68.78

68.89

68.17

68.42THC

TENET HEALTHCARE CORP

46.66

1.28

2.82

45.54

47.12

45.54

45.38TIF

TIFFANY & CO

68.23

-1.00

-1.44

69.51

69.60

67.86

69.23TJX

TJX COMPANIES INC

47.12

0.50

1.07

46.76

47.36

46.67

46.62TLAB

TELLABS INC

2.10

0.00

0.00

2.10

2.12

2.10

2.10TMK

TORCHMARK CORP

59.18

-0.11

-0.19

59.47

59.54

58.85

59.29TMO

THERMO FISHER SCIENTIFIC INC

74.69

-1.27

-1.67

76.16

76.34

74.59

75.96TROW

T ROWE PRICE GROUP INC

73.88

-0.24

-0.32

74.54

74.65

73.50

74.12TRV

TRAVELERS COS INC/THE

83.37

-0.32

-0.38

84.03

84.06

82.94

83.69TSN

TYSON FOODS INC-CL A

24.04

-0.09

-0.37

24.18

24.40

23.97

24.13TSO

TESORO CORP

57.85

-1.02

-1.73

59.20

59.90

57.61

58.87TSS

TOTAL SYSTEM SERVICES INC

24.50

0.13

0.53

24.43

24.54

24.27

24.37TWC

TIME WARNER CABLE

95.37

-0.42

-0.44

96.14

96.45

94.95

95.79TWX

TIME WARNER INC

56.54

-0.25

-0.44

56.97

57.41

56.04

56.79TXT

TEXTRON INC

29.69

-1.06

-3.45

30.61

30.83

29.64

30.75TYC

TYCO INTERNATIONAL LTD

30.99

-0.25

-0.80

31.35

31.44

30.85

31.24UNH

UNITEDHEALTH GROUP INC

54.86

0.40

0.73

54.53

55.11

54.44

54.46UNM

UNUM GROUP

27.59

0.10

0.36

27.65

27.65

27.36

27.49UNP

UNION PACIFIC CORP

137.19

-1.95

-1.40

140.00

140.21

136.91

139.14UPS

UNITED PARCEL SERVICE-CL B

84.61

-0.15

-0.18

84.98

85.02

84.13

84.76URBN

URBAN OUTFITTERS INC

39.36

0.61

1.57

38.88

39.45

38.47

38.75USB

US BANCORP

33.67

0.10

0.30

33.75

33.82

33.46

33.57UTX

UNITED TECHNOLOGIES CORP

92.80

-0.79

-0.84

93.84

93.99

92.33

93.59V

VISA INC-CLASS A SHARES

164.00

3.91

2.44

160.75

164.28

160.50

160.09VAR

VARIAN MEDICAL SYSTEMS INC

71.68

-0.57

-0.79

72.51

72.51

71.56

72.25VFC

VF CORP

165.65

-0.47

-0.28

166.80

167.50

163.28

166.12VLO

VALERO ENERGY CORP

44.28

0.04

0.09

44.53

44.93

44.12

44.24VMC

VULCAN MATERIALS CO

51.50

0.07

0.14

51.71

52.31

51.48

51.43VNO

VORNADO REALTY TRUST

81.52

-0.07

-0.09

81.79

81.87

81.24

81.59VRSN

VERISIGN INC

46.32

-0.04

-0.09

46.46

46.56

45.98

46.36VTR

VENTAS INC

71.26

0.28

0.39

71.21

71.64

71.02

70.98VZ

VERIZON COMMUNICATIONS INC

49.16

0.14

0.29

49.12

49.44

48.97

49.02WAG

WALGREEN CO

46.19

-0.30

-0.65

46.48

47.24

46.10

46.49WAT

WATERS CORP

92.55

-0.71

-0.76

93.40

93.45

91.59

93.26WEC

WISCONSIN ENERGY CORP

41.34

-0.19

-0.46

41.67

41.76

41.20

41.53WFC

WELLS FARGO & CO

37.21

0.01

0.03

37.32

37.40

36.95

37.20WFR

MEMC ELECTRONIC MATERIALS

4.35

-0.08

-1.81

4.45

4.49

4.25

4.43WHR

WHIRLPOOL CORP

113.76

-0.63

-0.55

114.88

115.74

113.01

114.39WIN

WINDSTREAM CORP

8.43

-0.17

-1.98

8.66

8.68

8.42

8.60WLP

WELLPOINT INC

64.11

0.08

0.12

64.12

64.36

63.84

64.03WM

WASTE MANAGEMENT INC

38.38

0.01

0.03

38.38

38.44

38.10

38.37WMB

WILLIAMS COS INC

36.99

0.12

0.33

37.09

37.32

36.75

36.87WMT

WAL-MART STORES INC

74.85

0.57

0.77

74.28

75.11

74.14

74.28WPO

WASHINGTON POST-CLASS B

455.58

13.21

2.99

449.00

455.75

447.72

442.37WU

WESTERN UNION CO

14.66

0.02

0.14

14.68

14.70

14.50

14.64WY

WEYERHAEUSER CO

30.85

-0.16

-0.52

31.20

31.40

30.69

31.01WYN

WYNDHAM WORLDWIDE CORP

62.48

-0.04

-0.06

62.82

63.20

62.31

62.52WYNN

WYNN RESORTS LTD

121.64

-0.44

-0.36

122.88

124.62

121.50

122.08X

UNITED STATES STEEL CORP

19.73

-0.08

-0.40

19.85

19.88

19.40

19.81XEL

XCEL ENERGY INC

28.64

-0.03

-0.10

28.72

28.92

28.54

28.67XL

XL GROUP PLC

30.30

0.05

0.17

30.49

30.61

30.15

30.25XLNX

XILINX INC

37.90

-0.07

-0.18

38.00

38.08

37.56

37.97XOM

EXXON MOBIL CORP

89.02

-0.27

-0.30

89.52

89.90

88.66

89.29XRAY

DENTSPLY INTERNATIONAL INC

41.67

-0.34

-0.81

42.11

42.18

41.42

42.01XRX

XEROX CORP

8.51

-0.09

-1.05

8.65

8.69

8.51

8.60YHOO

YAHOO! INC

23.38

0.12

0.52

23.41

23.88

23.31

23.26YUM

YUM! BRANDS INC

70.70

1.01

1.45

70.41

70.98

70.30

69.69ZION

ZIONS BANCORPORATION

25.15

-0.07

-0.28

25.31

25.37

25.04

25.22ZMH

ZIMMER HOLDINGS INC

72.92

-0.53

-0.72

73.66

73.81

72.61

73.45

社群留言