公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------WPO
Washington Post Comp
455.58
39,854
+13.21
+2.99%
76.84%
456.14
327.00CEO
Cnooc Limited
189.90
123,311
+4.83
+2.61%
46.68%
230.74
171.58V
Visa Inc.
164.00
4,832,485
+3.91
+2.44%
61.43%
164.28
111.94VECO
Veeco Instruments In
37.93
4,245,969
+2.97
+8.50%
72.05%
40.34
26.15ONXX
Onyx Pharmaceuticals
86.17
1,195,514
+2.74
+3.28%
60.90%
93.18
35.73MA
Mastercard Inc.
519.99
541,479
+2.49
+0.48%
50.30%
535.35
389.90CPA
Copa Holdings S.A.
117.08
277,748
+2.29
+1.99%
71.34%
117.30
69.99IOC
Interoil Corp
75.95
407,049
+2.24
+3.04%
61.46%
99.05
47.02CXO
Concho Resources Inc
97.16
1,336,399
+2.23
+2.35%
60.49%
112.48
76.17LL
Lumber Liquidators H
68.97
1,300,893
+2.02
+3.02%
67.06%
70.65
21.52CVR
Chicago Rivet & Mach
24.75
27,293
+2.00
+8.79%
70.37%
24.75
18.02CLR
Continental Resource
86.98
1,237,053
+1.92
+2.26%
49.34%
94.44
61.02SRPT
Sarepta Therapeutics
34.66
2,036,829
+1.89
+5.77%
67.99%
45.00
2.58DUST
Gold Miners Bear 3X
51.94
500,940
+1.85
+3.69%
51.42%
78.66
22.04CLH
Clean Harbors
59.32
804,194
+1.84
+3.20%
71.22%
70.48
46.94BSFT
Broadsoft
26.89
1,231,983
+1.75
+6.96%
45.04%
45.32
20.13BRS
Bristow Group Inc
65.00
360,308
+1.68
+2.65%
75.84%
65.26
37.92AAPL
Apple Inc.
463.58
17,841,213
+1.67
+0.36%
58.83%
705.07
419.00UHAL
Amerco
176.02
40,153
+1.67
+0.96%
76.61%
178.70
75.41MHP
Mcgraw-Hill Companie
50.03
3,543,377
+1.66
+3.43%
60.29%
58.62
42.02MMS
Maximus
79.35
278,021
+1.65
+2.12%
76.92%
80.09
39.93PKOH
Park-Ohio Holdings
32.09
68,682
+1.61
+5.28%
81.64%
32.20
16.13SNP
China Petroleum & Ch
115.06
66,579
+1.51
+1.33%
53.41%
122.81
82.51BPT
Bp Prudhoe Bay Royal
80.87
160,093
+1.47
+1.85%
61.44%
129.49
65.56GLNG
Golar Lng Limited
36.34
1,051,883
+1.47
+4.22%
47.16%
44.38
31.71THD
Thailand Invest Mkt
88.91
343,491
+1.46
+1.67%
43.58%
93.85
63.55ET
Exacttarget Inc.
23.49
879,210
+1.45
+6.58%
56.97%
29.88
17.25TG
Tredegar Corp.
30.57
207,764
+1.45
+4.98%
76.70%
30.62
12.33SBS
Companhia De Saneame
46.60
602,741
+1.44
+3.19%
51.50%
49.05
33.70CSGP
Costar Group
106.61
131,525
+1.35
+1.28%
70.69%
106.88
57.89MWIV
Mwi Veterinary Suppl
132.05
41,939
+1.35
+1.03%
59.68%
137.18
79.71PCYC
Pharmacyclics
79.44
1,248,402
+1.34
+1.72%
38.28%
95.85
24.25PVH
Phillips-Van Heusen
113.20
983,964
+1.34
+1.20%
37.01%
125.50
72.47BFS
Saul Centers
43.90
36,252
+1.33
+3.12%
55.42%
46.42
34.58ARMH
Arm Holdings Plc
41.42
2,219,236
+1.32
+3.29%
47.35%
44.47
21.64OII
Oceaneering Internat
64.92
853,872
+1.28
+2.01%
61.24%
65.99
43.22THC
Tenet Healthcare Cor
46.66
2,031,770
+1.28
+2.82%
78.53%
47.13
17.24ERIE
Erie Indemnity Compa
76.09
17,494
+1.27
+1.70%
61.04%
78.49
61.13MODN
Model N Inc. Common
19.70
484,458
+1.25
+6.78%
0%
22.25
17.71AMBA
Ambarella Inc.
14.13
887,416
+1.23
+9.53%
66.97%
14.73
5.55USNA
Usana Health Science
47.27
128,020
+1.22
+2.65%
62.71%
50.23
30.51AIRM
Air Methods Corp.
48.73
316,161
+1.21
+2.55%
61.24%
50.61
26.97APOL
Apollo Group
18.25
15,701,059
+1.21
+7.10%
58.70%
46.18
15.98CSU
Capital Senior Livin
26.44
344,035
+1.20
+4.75%
65.24%
27.90
7.87MJN
Mead Johnson Nutriti
77.00
1,882,968
+1.19
+1.57%
60.23%
88.72
61.27TLP
Transmontaigne Partn
49.09
32,584
+1.19
+2.48%
69.83%
49.17
29.89SHG
Shinhan Financial Gr
34.90
125,686
+1.18
+3.50%
36.61%
40.47
29.14OILT
Oiltanking Partners
52.15
70,139
+1.16
+2.27%
80.78%
52.40
27.65HBI
Hanesbrands Inc.
43.88
1,204,608
+1.14
+2.67%
77.26%
44.54
24.64ANAT
American National In
85.30
14,170
+1.11
+1.32%
69.90%
85.84
63.68