回到頂端
|||
熱門:

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.03.26 00:00
2013年 3月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------WPO

Washington Post Comp

455.58

39,854

+13.21

+2.99%

76.84%

456.14

327.00CEO

Cnooc Limited

189.90

123,311

+4.83

+2.61%

46.68%

230.74

171.58V

Visa Inc.

164.00

4,832,485

+3.91

+2.44%

61.43%

164.28

111.94VECO

Veeco Instruments In

37.93

4,245,969

+2.97

+8.50%

72.05%

40.34

26.15ONXX

Onyx Pharmaceuticals

86.17

1,195,514

+2.74

+3.28%

60.90%

93.18

35.73MA

Mastercard Inc.

519.99

541,479

+2.49

+0.48%

50.30%

535.35

389.90CPA

Copa Holdings S.A.

117.08

277,748

+2.29

+1.99%

71.34%

117.30

69.99IOC

Interoil Corp

75.95

407,049

+2.24

+3.04%

61.46%

99.05

47.02CXO

Concho Resources Inc

97.16

1,336,399

+2.23

+2.35%

60.49%

112.48

76.17LL

Lumber Liquidators H

68.97

1,300,893

+2.02

+3.02%

67.06%

70.65

21.52CVR

Chicago Rivet & Mach

24.75

27,293

+2.00

+8.79%

70.37%

24.75

18.02CLR

Continental Resource

86.98

1,237,053

+1.92

+2.26%

49.34%

94.44

61.02SRPT

Sarepta Therapeutics

34.66

2,036,829

+1.89

+5.77%

67.99%

45.00

2.58DUST

Gold Miners Bear 3X

51.94

500,940

+1.85

+3.69%

51.42%

78.66

22.04CLH

Clean Harbors

59.32

804,194

+1.84

+3.20%

71.22%

70.48

46.94BSFT

Broadsoft

26.89

1,231,983

+1.75

+6.96%

45.04%

45.32

20.13BRS

Bristow Group Inc

65.00

360,308

+1.68

+2.65%

75.84%

65.26

37.92AAPL

Apple Inc.

463.58

17,841,213

+1.67

+0.36%

58.83%

705.07

419.00UHAL

Amerco

176.02

40,153

+1.67

+0.96%

76.61%

178.70

75.41MHP

Mcgraw-Hill Companie

50.03

3,543,377

+1.66

+3.43%

60.29%

58.62

42.02MMS

Maximus

79.35

278,021

+1.65

+2.12%

76.92%

80.09

39.93PKOH

Park-Ohio Holdings

32.09

68,682

+1.61

+5.28%

81.64%

32.20

16.13SNP

China Petroleum & Ch

115.06

66,579

+1.51

+1.33%

53.41%

122.81

82.51BPT

Bp Prudhoe Bay Royal

80.87

160,093

+1.47

+1.85%

61.44%

129.49

65.56GLNG

Golar Lng Limited

36.34

1,051,883

+1.47

+4.22%

47.16%

44.38

31.71THD

Thailand Invest Mkt

88.91

343,491

+1.46

+1.67%

43.58%

93.85

63.55ET

Exacttarget Inc.

23.49

879,210

+1.45

+6.58%

56.97%

29.88

17.25TG

Tredegar Corp.

30.57

207,764

+1.45

+4.98%

76.70%

30.62

12.33SBS

Companhia De Saneame

46.60

602,741

+1.44

+3.19%

51.50%

49.05

33.70CSGP

Costar Group

106.61

131,525

+1.35

+1.28%

70.69%

106.88

57.89MWIV

Mwi Veterinary Suppl

132.05

41,939

+1.35

+1.03%

59.68%

137.18

79.71PCYC

Pharmacyclics

79.44

1,248,402

+1.34

+1.72%

38.28%

95.85

24.25PVH

Phillips-Van Heusen

113.20

983,964

+1.34

+1.20%

37.01%

125.50

72.47BFS

Saul Centers

43.90

36,252

+1.33

+3.12%

55.42%

46.42

34.58ARMH

Arm Holdings Plc

41.42

2,219,236

+1.32

+3.29%

47.35%

44.47

21.64OII

Oceaneering Internat

64.92

853,872

+1.28

+2.01%

61.24%

65.99

43.22THC

Tenet Healthcare Cor

46.66

2,031,770

+1.28

+2.82%

78.53%

47.13

17.24ERIE

Erie Indemnity Compa

76.09

17,494

+1.27

+1.70%

61.04%

78.49

61.13MODN

Model N Inc. Common

19.70

484,458

+1.25

+6.78%

0%

22.25

17.71AMBA

Ambarella Inc.

14.13

887,416

+1.23

+9.53%

66.97%

14.73

5.55USNA

Usana Health Science

47.27

128,020

+1.22

+2.65%

62.71%

50.23

30.51AIRM

Air Methods Corp.

48.73

316,161

+1.21

+2.55%

61.24%

50.61

26.97APOL

Apollo Group

18.25

15,701,059

+1.21

+7.10%

58.70%

46.18

15.98CSU

Capital Senior Livin

26.44

344,035

+1.20

+4.75%

65.24%

27.90

7.87MJN

Mead Johnson Nutriti

77.00

1,882,968

+1.19

+1.57%

60.23%

88.72

61.27TLP

Transmontaigne Partn

49.09

32,584

+1.19

+2.48%

69.83%

49.17

29.89SHG

Shinhan Financial Gr

34.90

125,686

+1.18

+3.50%

36.61%

40.47

29.14OILT

Oiltanking Partners

52.15

70,139

+1.16

+2.27%

80.78%

52.40

27.65HBI

Hanesbrands Inc.

43.88

1,204,608

+1.14

+2.67%

77.26%

44.54

24.64ANAT

American National In

85.30

14,170

+1.11

+1.32%

69.90%

85.84

63.68

社群留言