回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.03.26 00:00
2013年 3月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------STXS

Stereotaxis

2.39

4,186,511

+0.60

+33.52%

59.77%

8.70

1.01NVGN

Novogen Limited

5.10

198,197

+0.69

+15.65%

49.31%

10.49

1.47HZNP

Horizon Pharma Inc.

2.88

2,372,741

+0.36

+14.29%

72.67%

8.72

1.97BVX

Bovie Medical Corp.

2.79

72,095

+0.34

+13.88%

58.52%

3.83

2.06CRDS

Crossroads Systems#

2.15

91,175

+0.22

+11.40%

58.37%

6.38

1.45CHC

China Hydroelectric

2.56

427,905

+0.26

+11.30%

76.66%

2.84

0.62EQU

Equal Energy Ltd

3.85

491,697

+0.36

+10.32%

83.14%

4.09

2.39ACAD

Acadia Pharmaceutica

8.31

7,961,104

+0.74

+9.78%

71.27%

8.81

1.29SRT

Startek

5.44

234,425

+0.48

+9.68%

72.72%

5.65

1.77AMBA

Ambarella Inc.

14.13

887,416

+1.23

+9.53%

66.97%

14.73

5.55EVC

Entravision Communic

3.44

1,775,891

+0.28

+8.86%

87.26%

3.49

1.10CVR

Chicago Rivet & Mach

24.75

27,293

+2.00

+8.79%

70.37%

24.75

18.02RPRX

Repros Therapeutics

9.59

572,738

+0.77

+8.73%

43.62%

19.12

3.68NAVR

Navarre Corp.

2.25

143,032

+0.18

+8.70%

65.62%

2.36

1.17VECO

Veeco Instruments In

37.93

4,245,969

+2.97

+8.50%

72.05%

40.34

26.15LNDC

Landec Corp.

13.10

819,275

+1.02

+8.44%

76.25%

13.25

5.98ENPH

Enphase Energy Inc.

6.46

398,201

+0.50

+8.39%

68.78%

9.57

1.92ARRY

Array Biopharma Inc.

4.64

2,330,432

+0.35

+8.16%

68.59%

6.17

2.78LFVN

Lifevantage Corp

2.40

452,860

+0.18

+8.11%

48.56%

3.98

1.60GALE

Galena Biopharma

2.08

3,393,551

+0.15

+7.77%

60.07%

3.54

1.04HGSH

China Hgs Real Estat

8.35

123,773

+0.60

+7.74%

78.79%

8.35

0.24DRTX

Durata Therapeutics

9.63

56,021

+0.69

+7.72%

66.60%

10.63

6.68DAC

Danaos Corp.

4.05

145,078

+0.28

+7.43%

67.29%

4.73

2.44MTEX

Mannatech Inc.

6.55

12,289

+0.45

+7.34%

59.59%

7.90

3.14AXDX

Accelerate Diagnosti

7.51

83,063

+0.51

+7.29%

86.93%

7.55

0.76ANAC

Anacor Pharmaceutica

6.52

1,825,070

+0.44

+7.24%

84.15%

7.18

3.00AMRS

Amyris

2.98

300,860

+0.20

+7.19%

50.07%

6.36

1.57SONS

Sonus Networks

2.56

2,504,544

+0.17

+7.11%

55.22%

3.11

1.36SUMR

Summer Infant

2.71

175,254

+0.18

+7.11%

73.14%

6.34

1.21APOL

Apollo Group

18.25

15,701,059

+1.21

+7.10%

58.70%

46.18

15.98ERII

Energy Recovery

3.93

390,211

+0.26

+7.08%

48.87%

5.13

1.95RBCN

Rubicon Technology

6.37

766,044

+0.42

+7.06%

70.24%

11.79

4.83GENT

Gentium Spa

8.28

29,952

+0.54

+6.98%

37.84%

12.84

6.96MNTG

Mtr Gaming Group

3.83

25,974

+0.25

+6.98%

52.15%

5.72

2.74BSFT

Broadsoft

26.89

1,231,983

+1.75

+6.96%

45.04%

45.32

20.13ALTI

Altair Nanotechnolog

2.35

13,993

+0.15

+6.82%

64.49%

6.00

2.03MODN

Model N Inc. Common

19.70

484,458

+1.25

+6.78%

0%

22.25

17.71ET

Exacttarget Inc.

23.49

879,210

+1.45

+6.58%

56.97%

29.88

17.25CALI

China Auto Logistics

4.56

104,853

+0.28

+6.54%

63.51%

7.48

1.08PAMT

Parametric Sound

17.25

321,897

+1.05

+6.48%

67.71%

18.80

3.49SYUT

Synutra Internationa

4.94

16,768

+0.29

+6.24%

62.11%

6.51

3.80AIXG

Aixtron Se

14.49

406,670

+0.84

+6.15%

61.79%

19.44

11.21NXST

Nexstar Broadcasting

18.10

817,391

+1.02

+5.97%

75.34%

18.42

6.00CTC

Ifm Investments Limi

2.54

17,144

+0.14

+5.83%

50.25%

4.35

0.88MNTX

Manitex Internationa

12.45

732,320

+0.68

+5.78%

67.79%

13.14

6.00LPTN

Lpath Inc

4.95

60,188

+0.27

+5.77%

62.40%

7.28

4.13SRPT

Sarepta Therapeutics

34.66

2,036,829

+1.89

+5.77%

67.99%

45.00

2.58ZIOP

Ziopharm Oncology In

5.13

2,316,622

+0.28

+5.77%

54.22%

6.33

3.36ECYT

Endocyte

10.60

507,725

+0.57

+5.68%

67.50%

11.08

3.39SBGI

Sinclair Broadcast G

19.18

1,857,947

+1.01

+5.56%

78.65%

19.26

7.82

社群留言